Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

3.940 +0.040 (+1.03%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.950 3.990 3.890 3.940 320,227 +0.04(+1.03%)
Feb 13, 2025 3.830 3.910 3.830 3.900 278,943 +0.15(+4.00%)
Feb 12, 2025 3.710 3.750 3.700 3.750 189,866 +0.03(+0.81%)
Feb 11, 2025 3.690 3.720 3.680 3.720 176,494 -0.02(-0.67%)
Feb 10, 2025 3.730 3.760 3.720 3.745 356,333 +0.02(+0.67%)
Feb 07, 2025 3.775 3.795 3.710 3.720 149,620 -0.09(-2.36%)
Feb 06, 2025 3.820 3.850 3.770 3.810 149,738 +0.02(+0.53%)
Feb 05, 2025 3.760 3.820 3.740 3.790 240,989 -0.05(-1.30%)
Feb 04, 2025 3.830 3.850 3.800 3.840 188,517 +0.03(+0.79%)
Feb 03, 2025 3.750 3.820 3.710 3.810 292,852 -0.08(-2.06%)
Jan 31, 2025 3.890 3.940 3.880 3.890 181,970 +0.01(+0.26%)
Jan 30, 2025 3.900 3.930 3.870 3.880 167,517 +0.04(+1.04%)
Jan 29, 2025 3.860 3.900 3.840 3.840 146,444 -0.06(-1.54%)
Jan 28, 2025 3.910 3.910 3.860 3.900 476,579 +0.00(+0.00%)
Jan 27, 2025 3.900 3.930 3.890 3.900 292,362 +0.04(+1.04%)
Jan 24, 2025 3.840 3.892 3.840 3.860 215,961 +0.04(+1.05%)
Jan 23, 2025 3.790 3.830 3.780 3.820 161,688 +0.03(+0.79%)
Jan 22, 2025 3.790 3.820 3.780 3.790 290,944 -0.04(-0.92%)
Jan 21, 2025 3.800 3.830 3.780 3.825 377,691 +0.12(+3.38%)
Jan 17, 2025 3.710 3.730 3.690 3.700 168,155 -0.01(-0.27%)
Jan 16, 2025 3.710 3.720 3.700 3.710 290,980 -0.00(-0.03%)
Jan 15, 2025 3.690 3.720 3.690 3.711 259,762 +0.08(+2.23%)
Jan 14, 2025 3.640 3.650 3.630 3.630 431,264 -0.01(-0.27%)
Jan 13, 2025 3.630 3.640 3.600 3.640 454,350 +0.04(+1.11%)
Jan 10, 2025 3.640 3.640 3.600 3.600 296,397 -0.08(-2.17%)
Jan 08, 2025 3.670 3.720 3.650 3.680 448,823 -0.06(-1.60%)
Jan 07, 2025 3.760 3.770 3.720 3.740 739,446 +0.00(+0.00%)
Jan 06, 2025 3.740 3.790 3.730 3.740 503,571 +0.09(+2.33%)
Jan 03, 2025 3.660 3.670 3.630 3.655 522,232 -0.02(-0.41%)
Jan 02, 2025 3.670 3.690 3.630 3.670 403,183 -0.03(-0.70%)
Dec 31, 2024 3.696 0 -0.04(-1.18%)
Dec 30, 2024 3.690 3.750 3.690 3.740 573,946 +0.01(+0.27%)
Dec 27, 2024 3.700 3.740 3.700 3.730 1,141,659 +0.08(+2.19%)
Dec 26, 2024 3.580 3.690 3.580 3.650 626,040 +0.01(+0.27%)
Dec 24, 2024 3.570 3.640 3.570 3.640 194,725 +0.03(+0.83%)
Dec 23, 2024 3.580 3.630 3.570 3.610 1,442,100 -0.08(-2.17%)
Dec 20, 2024 3.660 3.700 3.660 3.690 565,425 +0.04(+1.10%)
Dec 19, 2024 3.700 3.700 3.630 3.650 813,506 +0.00(+0.00%)
Dec 18, 2024 3.710 3.740 3.610 3.650 576,423 -0.03(-0.82%)
Dec 17, 2024 3.670 3.720 3.670 3.680 633,851 +0.04(+1.10%)
Dec 16, 2024 3.620 3.660 3.585 3.640 849,051 -0.03(-0.81%)
Dec 13, 2024 3.750 3.820 3.500 3.670 753,245 -0.03(-0.81%)
Dec 12, 2024 3.680 3.720 3.670 3.700 626,570 -0.01(-0.27%)
Dec 11, 2024 3.720 3.730 3.680 3.710 473,113 -0.01(-0.27%)
Dec 10, 2024 3.700 3.720 3.690 3.720 650,516 +0.03(+0.81%)
Dec 09, 2024 3.670 3.720 3.660 3.690 699,411 +0.06(+1.51%)
Dec 06, 2024 3.650 3.670 3.620 3.635 557,106 +0.02(+0.69%)
Dec 05, 2024 3.580 3.620 3.580 3.610 887,293 +0.03(+0.84%)
Dec 04, 2024 3.580 3.600 3.560 3.580 1,359,836 +0.03(+0.85%)
Dec 03, 2024 3.560 3.570 3.530 3.550 913,660 -0.04(-1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.