Indicators

Propanc Biopharma Inc (OP:PPCB)

8.000 -3.000 (-27.27%)

Streaming Delayed Price Updated: 3:27 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	4.945	8.000	4.945	8.000	2,110	-3.00(-27.27%)
Apr 16, 2025	9.000	11.00	8.880	11.00	1,288	+6.10(+124.69%)
Apr 15, 2025	5.000	9.000	4.896	4.896	1,679	-5.08(-50.95%)
Apr 14, 2025	8.000	9.980	8.000	9.980	875	+7.44(+292.91%)
Apr 11, 2025	1.250	7.900	1.250	2.540	2,515	-3.71(-59.36%)
Apr 10, 2025	5.000	8.280	1.500	6.250	2,128	+1.25(+25.00%)
Apr 07, 2025				5.000	52	-0.25(-4.76%)
Apr 04, 2025	5.250	5.250	5.250	5.250	261	-0.25(-4.55%)
Mar 31, 2025				5.500	40	+0.25(+4.76%)
Mar 28, 2025	5.250	5.250	5.250	5.250	116	-0.43(-7.57%)
Mar 26, 2025				5.680	33	-1.07(-15.85%)
Mar 07, 2025				6.750	15	-0.25(-3.57%)
Mar 04, 2025				7.000	73	+1.00(+16.67%)
Mar 03, 2025	6.000	6.000	5.990	6.000	719	-0.75(-11.11%)
Feb 28, 2025	6.750	6.750	6.750	6.750	204	+1.00(+17.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.