Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP:PREIF)

0.1831 +0.0030 (+1.67%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2026 0.1771 0.2050 0.1687 0.1801 946,208 +0.03(+22.52%)
May 05, 2026 0.2900 0.2900 0.1466 0.1470 1,580,461 -0.22(-59.74%)
May 04, 2026 0.4071 0.4527 0.3476 0.3651 280,115 -0.10(-21.03%)
May 01, 2026 0.4915 0.4949 0.4378 0.4623 245,055 -0.05(-9.71%)
Apr 30, 2026 0.4949 0.5202 0.4949 0.5120 73,600 +0.02(+3.90%)
Apr 29, 2026 0.5058 0.5200 0.4928 0.4928 20,345 -0.05(-8.69%)
Apr 28, 2026 0.5992 0.5992 0.5397 0.5397 54,848 -0.04(-6.63%)
Apr 27, 2026 0.5550 0.5885 0.5550 0.5780 78,622 +0.00(+0.52%)
Apr 24, 2026 0.5630 0.5862 0.5414 0.5750 240,021 +0.01(+2.13%)
Apr 23, 2026 0.5406 0.5630 0.5300 0.5630 68,013 +0.03(+6.09%)
Apr 22, 2026 0.5274 0.5472 0.5187 0.5307 249,227 +0.02(+4.06%)
Apr 21, 2026 0.5187 0.5250 0.4835 0.5100 141,260 +0.00(+0.87%)
Apr 20, 2026 0.5179 0.5232 0.5056 0.5056 81,375 +0.01(+1.12%)
Apr 17, 2026 0.5185 0.5718 0.5000 0.5000 210,179 -0.01(-1.96%)
Apr 16, 2026 0.5160 0.5160 0.4819 0.5100 191,238 -0.01(-1.11%)
Apr 15, 2026 0.4918 0.5400 0.4918 0.5157 358,470 +0.03(+6.53%)
Apr 14, 2026 0.4290 0.4841 0.4290 0.4841 128,619 +0.06(+12.84%)
Apr 13, 2026 0.4181 0.4433 0.4036 0.4290 179,490 +0.02(+4.23%)
Apr 10, 2026 0.4300 0.4340 0.4116 0.4116 141,468 -0.01(-1.79%)
Apr 09, 2026 0.4152 0.4191 0.4014 0.4191 53,658 +0.01(+2.47%)
Apr 08, 2026 0.3580 0.4300 0.3580 0.4090 182,181 +0.05(+15.11%)
Apr 07, 2026 0.3500 0.3578 0.3500 0.3553 45,076 +0.00(+0.25%)
Apr 06, 2026 0.3600 0.3627 0.3376 0.3544 47,307 +0.02(+4.70%)
Apr 02, 2026 0.3398 0.3422 0.3385 0.3385 3,990 -0.00(-1.14%)
Apr 01, 2026 0.3513 0.3584 0.3237 0.3424 70,615 -0.02(-4.36%)
Mar 31, 2026 0.3554 0.3580 0.3500 0.3580 40,100 +0.02(+5.29%)
Mar 30, 2026 0.3416 0.3425 0.3400 0.3400 3,320 -0.01(-4.23%)
Mar 27, 2026 0.3540 0.3550 0.3540 0.3550 8,100 -0.01(-3.53%)
Mar 26, 2026 0.3600 0.3680 0.3600 0.3680 48,300 +0.01(+2.22%)
Mar 25, 2026 0.3556 0.3600 0.3100 0.3600 64,027 +0.06(+18.77%)
Mar 24, 2026 0.3169 0.3169 0.3031 0.3031 2,784 +0.00(+1.58%)
Mar 23, 2026 0.2984 0.2994 0.2929 0.2984 32,590 +0.01(+4.67%)
Mar 20, 2026 0.2922 0.2956 0.2548 0.2851 160,233 -0.00(-1.69%)
Mar 19, 2026 0.2606 0.2900 0.2550 0.2900 316,130 -0.01(-3.97%)
Mar 18, 2026 0.3150 0.3150 0.2983 0.3020 135,836 -0.01(-3.88%)
Mar 17, 2026 0.3000 0.3323 0.3000 0.3142 561,073 +0.01(+4.73%)
Mar 16, 2026 0.3000 0.3041 0.2898 0.3000 108,121 -0.01(-4.31%)
Mar 13, 2026 0.3532 0.3532 0.3135 0.3135 205,450 -0.03(-8.87%)
Mar 12, 2026 0.3400 0.3472 0.3400 0.3440 222,000 -0.03(-9.11%)
Mar 11, 2026 0.3599 0.3850 0.3599 0.3785 21,686 -0.02(-4.78%)
Mar 10, 2026 0.3830 0.3975 0.3830 0.3975 73,106 +0.02(+5.30%)
Mar 09, 2026 0.3820 0.3880 0.3600 0.3775 246,893 -0.00(-1.10%)
Mar 06, 2026 0.3803 0.3910 0.3730 0.3817 38,340 -0.01(-2.85%)
Mar 05, 2026 0.3840 0.4100 0.3784 0.3929 20,870 -0.01(-1.97%)
Mar 04, 2026 0.3940 0.4095 0.3700 0.4008 116,566 +0.02(+6.45%)
Mar 03, 2026 0.3794 0.3855 0.3455 0.3765 63,950 +0.01(+2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.