Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Petrotal Corp (OP:PTALF)

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 0.2950 0.3016 0.2925 0.3000 406,035 -0.00(-0.17%)
Dec 02, 2025 0.2917 0.3020 0.2830 0.3005 414,408 +0.00(+0.50%)
Dec 01, 2025 0.2800 0.3028 0.2710 0.2990 599,664 +0.02(+7.55%)
Nov 28, 2025 0.2710 0.2791 0.2700 0.2780 219,445 +0.00(+0.14%)
Nov 26, 2025 0.2740 0.2790 0.2710 0.2776 181,128 +0.00(+1.54%)
Nov 25, 2025 0.2750 0.2800 0.2720 0.2734 696,884 -0.00(-1.05%)
Nov 24, 2025 0.2773 0.2800 0.2710 0.2763 362,812 +0.00(+0.55%)
Nov 21, 2025 0.2817 0.2860 0.2708 0.2748 388,295 -0.01(-4.45%)
Nov 20, 2025 0.3083 0.3083 0.2850 0.2876 137,372 -0.00(-0.17%)
Nov 19, 2025 0.3000 0.3000 0.2880 0.2881 332,217 +0.00(+0.00%)
Nov 18, 2025 0.2900 0.2905 0.2790 0.2881 1,017,600 -0.01(-2.01%)
Nov 17, 2025 0.3000 0.3020 0.2921 0.2940 473,132 -0.01(-2.65%)
Nov 14, 2025 0.3104 0.3280 0.3000 0.3020 1,171,235 -0.02(-6.85%)
Nov 13, 2025 0.3690 0.3690 0.2920 0.3242 6,292,913 -0.15(-32.33%)
Nov 12, 2025 0.4811 0.4980 0.4791 0.4791 131,145 -0.00(-0.93%)
Nov 11, 2025 0.4900 0.4904 0.4797 0.4836 179,521 +0.01(+1.87%)
Nov 10, 2025 0.4738 0.4800 0.4699 0.4747 229,627 +0.00(+0.21%)
Nov 07, 2025 0.4591 0.4737 0.4541 0.4737 96,554 +0.01(+2.98%)
Nov 06, 2025 0.4584 0.4687 0.4584 0.4600 126,607 -0.01(-1.44%)
Nov 05, 2025 0.4680 0.4683 0.4638 0.4667 26,087 -0.00(-0.70%)
Nov 04, 2025 0.4800 0.4800 0.4670 0.4700 115,212 -0.00(-0.86%)
Nov 03, 2025 0.4738 0.4800 0.4622 0.4741 219,581 +0.01(+1.89%)
Oct 31, 2025 0.4678 0.4716 0.4639 0.4653 13,991 -0.01(-1.57%)
Oct 30, 2025 0.4641 0.4738 0.4641 0.4727 100,863 +0.00(+0.51%)
Oct 29, 2025 0.4644 0.4703 0.4501 0.4703 273,277 +0.01(+2.80%)
Oct 28, 2025 0.4652 0.4800 0.4575 0.4575 251,217 -0.01(-1.66%)
Oct 27, 2025 0.4844 0.4887 0.4652 0.4652 51,652 -0.01(-3.08%)
Oct 24, 2025 0.4852 0.4887 0.4774 0.4800 239,430 +0.01(+2.13%)
Oct 23, 2025 0.4860 0.4860 0.4623 0.4700 359,313 +0.01(+1.67%)
Oct 22, 2025 0.4333 0.4623 0.4333 0.4623 526,586 +0.02(+5.43%)
Oct 21, 2025 0.4385 0.4450 0.4344 0.4385 94,151 -0.00(-0.43%)
Oct 20, 2025 0.4301 0.4500 0.4301 0.4404 171,982 +0.00(+0.43%)
Oct 17, 2025 0.4417 0.4417 0.4337 0.4385 101,798 -0.00(-0.68%)
Oct 16, 2025 0.4500 0.4500 0.4401 0.4415 118,875 +0.01(+1.82%)
Oct 15, 2025 0.4504 0.4602 0.4336 0.4336 173,612 -0.00(-0.96%)
Oct 14, 2025 0.4550 0.4550 0.4348 0.4378 228,888 -0.02(-4.41%)
Oct 13, 2025 0.4399 0.4603 0.4160 0.4580 228,965 +0.02(+5.63%)
Oct 10, 2025 0.4630 0.4630 0.4300 0.4336 1,044,149 +0.00(+0.84%)
Oct 09, 2025 0.4485 0.4750 0.4287 0.4300 196,625 -0.02(-4.02%)
Oct 08, 2025 0.4503 0.4522 0.4445 0.4480 74,396 +0.01(+1.43%)
Oct 07, 2025 0.4380 0.4500 0.4371 0.4417 71,741 +0.00(+0.84%)
Oct 06, 2025 0.4390 0.4456 0.4376 0.4380 210,683 -0.00(-0.36%)
Oct 03, 2025 0.4431 0.4495 0.4395 0.4396 127,419 -0.00(-0.79%)
Oct 02, 2025 0.4408 0.4459 0.4399 0.4431 169,517 +0.00(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.