Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Group (OP:PTUUF)

0.3315 -0.0095 (-2.79%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.3291 0.3400 0.3099 0.3315 14,570 -0.01(-2.79%)
Apr 30, 2026 0.3441 0.3441 0.3402 0.3410 14,000 +0.00(+0.74%)
Apr 29, 2026 0.3385 0.3385 0.3385 0.3385 720 +0.01(+2.20%)
Apr 28, 2026 0.3383 0.3387 0.3312 0.3312 10,407 -0.02(-5.45%)
Apr 27, 2026 0.3420 0.3503 0.3420 0.3503 22,983 +0.01(+1.98%)
Apr 24, 2026 0.3500 0.3503 0.3431 0.3435 21,782 -0.01(-2.77%)
Apr 23, 2026 0.3585 0.3758 0.3402 0.3533 34,980 +0.00(+1.29%)
Apr 22, 2026 0.3513 0.3593 0.3488 0.3488 36,305 -0.02(-4.70%)
Apr 21, 2026 0.3780 0.3800 0.3642 0.3660 75,088 -0.00(-1.19%)
Apr 20, 2026 0.3780 0.3797 0.3652 0.3704 27,125 +0.00(+0.11%)
Apr 17, 2026 0.3724 0.3780 0.3700 0.3700 42,660 +0.01(+3.12%)
Apr 16, 2026 0.3430 0.3789 0.3390 0.3588 33,257 +0.02(+6.98%)
Apr 15, 2026 0.3412 0.3412 0.3320 0.3354 10,125 +0.01(+3.20%)
Apr 14, 2026 0.3052 0.3250 0.3044 0.3250 13,197 +0.02(+6.52%)
Apr 13, 2026 0.3011 0.3051 0.3011 0.3051 506 +0.00(+0.20%)
Apr 09, 2026 0.3045 10,035 +0.01(+4.82%)
Apr 08, 2026 0.2949 0.2979 0.2890 0.2905 29,635 -0.03(-7.92%)
Apr 07, 2026 0.3156 0.3186 0.3121 0.3155 48,575 -0.00(-1.22%)
Apr 06, 2026 0.2990 0.3200 0.2990 0.3194 12,330 +0.01(+2.44%)
Apr 02, 2026 0.3093 0.3118 0.3093 0.3118 12,495 -0.01(-1.95%)
Apr 01, 2026 0.3178 0.3182 0.3178 0.3180 9,063 +0.02(+4.95%)
Mar 31, 2026 0.2861 0.3030 0.2822 0.3030 129,133 +0.02(+8.06%)
Mar 30, 2026 0.3380 0.3380 0.2735 0.2804 11,225 -0.01(-4.20%)
Mar 27, 2026 0.2946 0.2946 0.2927 0.2927 15,030 +0.00(+0.03%)
Mar 26, 2026 0.2926 0.3059 0.2926 0.2926 2,065 -0.01(-4.35%)
Mar 25, 2026 0.3331 0.3331 0.3005 0.3059 6,520 -0.00(-0.52%)
Mar 24, 2026 0.3019 0.3147 0.3019 0.3075 14,410 +0.01(+2.50%)
Mar 23, 2026 0.3063 0.3063 0.3000 0.3000 1,250 +0.01(+3.34%)
Mar 20, 2026 0.3000 0.3214 0.2903 0.2903 30,758 -0.01(-3.23%)
Mar 19, 2026 0.3170 0.3170 0.2950 0.3000 60,820 -0.02(-5.36%)
Mar 18, 2026 0.3161 0.3400 0.3109 0.3170 38,718 -0.00(-0.88%)
Mar 17, 2026 0.3135 0.3230 0.3132 0.3198 19,992 +0.00(+0.31%)
Mar 16, 2026 0.3293 0.3296 0.3188 0.3188 12,004 -0.02(-5.76%)
Mar 13, 2026 0.3383 0.3383 0.3383 0.3383 1,753 -0.00(-0.50%)
Mar 12, 2026 0.3618 0.3618 0.3400 0.3400 21,657 -0.00(-0.76%)
Mar 09, 2026 0.3426 6,500 +0.00(+0.15%)
Mar 06, 2026 0.3486 0.3486 0.3421 0.3421 8,370 -0.01(-1.84%)
Mar 05, 2026 0.3500 0.3566 0.3484 0.3485 20,317 -0.03(-6.79%)
Mar 04, 2026 0.3736 0.3970 0.3652 0.3739 57,490 -0.01(-2.81%)
Mar 03, 2026 0.3847 0.3847 0.3759 0.3847 44,776 -0.01(-2.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.