Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:RBTC)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0100 1 +0.00(+0.00%)
Jun 04, 2025 0.0056 0.0100 0.0011 0.0100 5,957 +0.01(+4900.00%)
Jun 03, 2025 0.0002 0.0002 0.0002 0.0002 720 -0.01(-96.36%)
Jun 02, 2025 0.0002 0.0100 0.0002 0.0055 50,462 +0.00(+400.00%)
May 29, 2025 0.0011 1 +0.00(+450.00%)
May 27, 2025 0.0002 6 +0.00(+0.00%)
May 23, 2025 0.0100 0.0100 0.0002 0.0002 135,020 +0.00(+0.00%)
May 22, 2025 0.0002 0.0002 0.0002 0.0002 11,044 +0.00(+0.00%)
May 21, 2025 0.0002 0.0002 0.0002 0.0002 7,390 +0.00(+0.00%)
May 20, 2025 0.0002 0.0002 0.0002 0.0002 13,748 -0.01(-98.00%)
May 19, 2025 0.0100 0.0100 0.0100 0.0100 5,541 +0.00(+75.44%)
May 16, 2025 0.0002 0.0100 0.0002 0.0057 149,421 -0.03(-83.94%)
May 15, 2025 0.0500 0.0500 0.0354 0.0355 5,063 -0.02(-35.45%)
May 14, 2025 0.0539 0.0550 0.0410 0.0550 144,642 +0.00(+0.92%)
May 13, 2025 0.0500 0.0550 0.0480 0.0545 114,325 +0.00(+9.00%)
May 12, 2025 0.0459 0.0500 0.0416 0.0500 104,187 +0.00(+0.20%)
May 09, 2025 0.0456 0.0500 0.0401 0.0499 48,077 +0.00(+4.18%)
May 08, 2025 0.0416 0.0481 0.0392 0.0479 63,138 +0.00(+8.86%)
May 07, 2025 0.0440 0.0440 0.0440 0.0440 20,029 +0.00(+4.27%)
May 06, 2025 0.0364 0.0422 0.0364 0.0422 182,938 +0.01(+16.57%)
May 05, 2025 0.0370 0.0389 0.0362 0.0362 201,871 -0.00(-2.16%)
May 02, 2025 0.0371 0.0384 0.0370 0.0370 141,461 -0.00(-1.60%)
May 01, 2025 0.0400 0.0400 0.0371 0.0376 18,780 -0.00(-4.81%)
Apr 30, 2025 0.0370 0.0410 0.0370 0.0395 112,330 +0.00(+7.05%)
Apr 29, 2025 0.0425 0.0430 0.0365 0.0369 7,530 -0.00(-2.89%)
Apr 28, 2025 0.0380 0.0410 0.0365 0.0380 129,529 +0.00(+0.00%)
Apr 25, 2025 0.0380 0.0440 0.0380 0.0380 137,455 -0.00(-2.06%)
Apr 24, 2025 0.0462 0.0462 0.0380 0.0388 138,294 -0.00(-9.77%)
Apr 23, 2025 0.0420 0.0430 0.0383 0.0430 60,497 +0.00(+7.23%)
Apr 22, 2025 0.0430 0.0430 0.0380 0.0401 23,095 -0.00(-6.74%)
Apr 21, 2025 0.0420 0.0430 0.0381 0.0430 97,686 +0.00(+4.88%)
Apr 17, 2025 0.0408 0.0420 0.0381 0.0410 134,152 +0.00(+2.50%)
Apr 16, 2025 0.0400 0.0400 0.0390 0.0400 63,702 +0.00(+0.00%)
Apr 15, 2025 0.0400 0.0440 0.0400 0.0400 53,290 +0.00(+0.00%)
Apr 14, 2025 0.0380 0.0400 0.0380 0.0400 12,805 +0.00(+0.50%)
Apr 11, 2025 0.0432 0.0432 0.0398 0.0398 8,593 -0.00(-0.50%)
Apr 10, 2025 0.0440 0.0449 0.0390 0.0400 26,522 +0.00(+5.26%)
Apr 09, 2025 0.0380 0.0430 0.0380 0.0380 45,531 -0.00(-11.63%)
Apr 08, 2025 0.0411 0.0430 0.0353 0.0430 33,940 +0.01(+21.81%)
Apr 07, 2025 0.0400 0.0449 0.0353 0.0353 298,844 -0.01(-14.94%)
Apr 04, 2025 0.0478 0.0555 0.0414 0.0415 168,103 -0.01(-17.00%)
Apr 03, 2025 0.0500 0.0560 0.0476 0.0500 138,239 -0.00(-9.09%)
Apr 02, 2025 0.0520 0.0570 0.0515 0.0550 65,751 -0.00(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.