Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Roscan Gold Corp (OP:RCGCF)

0.0454 -0.0019 (-4.02%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0476 0.0484 0.0454 0.0454 150,000 -0.00(-4.02%)
Jul 02, 2025 0.0457 0.0485 0.0440 0.0473 288,100 -0.00(-0.84%)
Jul 01, 2025 0.0486 0.0486 0.0458 0.0477 19,710 +0.00(+4.38%)
Jun 30, 2025 0.0472 0.0480 0.0457 0.0457 263,000 -0.00(-8.42%)
Jun 27, 2025 0.0560 0.0560 0.0478 0.0499 7,701 +0.00(+0.00%)
Jun 26, 2025 0.0506 0.0538 0.0499 0.0499 125,995 -0.00(-4.77%)
Jun 25, 2025 0.0516 0.0524 0.0516 0.0524 30,230 +0.00(+0.58%)
Jun 24, 2025 0.0543 0.0543 0.0520 0.0521 46,050 -0.00(-7.46%)
Jun 23, 2025 0.0572 0.0572 0.0563 0.0563 14,300 -0.00(-0.53%)
Jun 20, 2025 0.0540 0.0567 0.0539 0.0566 99,109 -0.00(-2.08%)
Jun 17, 2025 0.0578 2 +0.00(+5.28%)
Jun 16, 2025 0.0550 0.0564 0.0470 0.0549 150,680 +0.00(+4.17%)
Jun 13, 2025 0.0527 0.0545 0.0527 0.0527 750 -0.00(-2.41%)
Jun 12, 2025 0.0535 0.0540 0.0535 0.0540 99,000 -0.00(-1.82%)
Jun 11, 2025 0.0517 0.0550 0.0508 0.0550 119,100 +0.00(+8.48%)
Jun 10, 2025 0.0515 0.0525 0.0507 0.0507 46,775 -0.00(-3.98%)
Jun 09, 2025 0.0525 0.0550 0.0500 0.0528 55,848 +0.00(+3.53%)
Jun 06, 2025 0.0534 0.0549 0.0510 0.0510 108,003 -0.00(-8.60%)
Jun 05, 2025 0.0550 0.0561 0.0542 0.0558 405,840 -0.00(-3.79%)
Jun 04, 2025 0.0540 0.0580 0.0519 0.0580 91,350 +0.01(+14.62%)
Jun 03, 2025 0.0507 0.0507 0.0506 0.0506 9,800 -0.00(-2.13%)
Jun 02, 2025 0.0495 0.0527 0.0495 0.0517 143,149 -0.00(-4.26%)
May 30, 2025 0.0480 0.0540 0.0459 0.0540 235,600 +0.01(+31.07%)
May 29, 2025 0.0395 0.0412 0.0391 0.0412 10,718 +0.00(+4.57%)
May 28, 2025 0.0394 0.0394 0.0394 0.0394 19,460 -0.00(-3.67%)
May 27, 2025 0.0429 0.0429 0.0409 0.0409 19,200 -0.00(-6.83%)
May 23, 2025 0.0439 0.0439 0.0400 0.0439 19,700 -0.00(-1.35%)
May 22, 2025 0.0430 0.0472 0.0426 0.0445 13,087 -0.00(-5.52%)
May 21, 2025 0.0419 0.0480 0.0419 0.0471 55,400 -0.00(-1.87%)
May 20, 2025 0.0466 0.0480 0.0459 0.0480 61,500 +0.01(+17.36%)
May 19, 2025 0.0409 0.0409 0.0409 0.0409 18,888 -0.01(-14.79%)
May 16, 2025 0.0450 0.0480 0.0450 0.0480 328,000 +0.00(+3.45%)
May 15, 2025 0.0464 0.0464 0.0464 0.0464 800 -0.00(-3.33%)
May 14, 2025 0.0400 0.0480 0.0400 0.0480 144,154 +0.01(+21.83%)
May 13, 2025 0.0388 0.0397 0.0388 0.0394 97,500 +0.00(+1.55%)
May 12, 2025 0.0380 0.0397 0.0380 0.0388 216,015 +0.00(+6.89%)
May 09, 2025 0.0385 0.0385 0.0358 0.0363 242,303 -0.00(-4.72%)
May 08, 2025 0.0381 0.0381 0.0381 0.0381 2,000 +0.00(+0.26%)
May 07, 2025 0.0380 0.0380 0.0380 0.0380 1,200 -0.00(-1.55%)
May 05, 2025 0.0386 0 -0.00(-3.50%)
May 02, 2025 0.0394 0.0402 0.0394 0.0400 41,550 +0.00(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.