Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RECHF )

0.0400 +0.0016 (+4.17%)
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0381 0.0384 0.0360 0.0384 2,820 +0.00(+4.63%)
Aug 14, 2024 0.0362 0.0367 0.0351 0.0367 750 +0.00(+3.67%)
Aug 13, 2024 0.0359 0.0359 0.0354 0.0354 650 -0.00(-8.76%)
Aug 12, 2024 0.0349 0.0388 0.0349 0.0388 67,745 +0.00(+2.11%)
Aug 09, 2024 0.0349 0.0400 0.0349 0.0380 30,150 +0.00(+3.54%)
Aug 08, 2024 0.0360 0.0381 0.0360 0.0367 13,658 +0.00(+5.16%)
Aug 07, 2024 0.0375 0.0386 0.0349 0.0349 2,775 +0.00(+0.00%)
Aug 06, 2024 0.0385 0.0387 0.0349 0.0349 39,639 -0.00(-8.16%)
Aug 05, 2024 0.0400 0.0400 0.0360 0.0380 107,251 -0.00(-0.26%)
Aug 02, 2024 0.0400 0.0400 0.0381 0.0381 32,128 -0.00(-4.75%)
Aug 01, 2024 0.0388 0.0400 0.0388 0.0400 65,674 +0.00(+4.99%)
Jul 31, 2024 0.0360 0.0400 0.0360 0.0381 30,853 -0.00(-4.75%)
Jul 30, 2024 0.0360 0.0400 0.0360 0.0400 23,450 +0.00(+4.99%)
Jul 29, 2024 0.0400 0.0400 0.0381 0.0381 17,588 -0.00(-4.75%)
Jul 26, 2024 0.0388 0.0400 0.0388 0.0400 36,286 +0.00(+10.80%)
Jul 25, 2024 0.0370 0.0381 0.0360 0.0361 23,243 -0.00(-6.96%)
Jul 24, 2024 0.0361 0.0388 0.0361 0.0388 3,000 +0.00(+2.11%)
Jul 23, 2024 0.0360 0.0380 0.0360 0.0380 9,695 +0.00(+5.56%)
Jul 22, 2024 0.0360 0.0400 0.0360 0.0360 18,974 -0.00(-10.00%)
Jul 19, 2024 0.0400 0.0400 0.0380 0.0400 74,233 +0.00(+0.00%)
Jul 18, 2024 0.0431 0.0500 0.0369 0.0400 99,316 -0.00(-4.76%)
Jul 17, 2024 0.0439 0.0479 0.0360 0.0420 33,927 -0.00(-8.50%)
Jul 16, 2024 0.0439 0.0459 0.0362 0.0459 15,125 +0.00(+4.56%)
Jul 15, 2024 0.0439 0.0500 0.0435 0.0439 5,500 +0.00(+4.52%)
Jul 12, 2024 0.0428 0.0454 0.0400 0.0420 23,761 +0.00(+5.00%)
Jul 11, 2024 0.0425 0.0470 0.0350 0.0400 13,052 -0.00(-10.11%)
Jul 10, 2024 0.0425 0.0455 0.0350 0.0445 45,158 +0.01(+27.51%)
Jul 09, 2024 0.0500 0.0509 0.0349 0.0349 105,043 -0.02(-30.48%)
Jul 08, 2024 0.0511 0.0520 0.0502 0.0502 15,195 -0.00(-0.99%)
Jul 05, 2024 0.0500 0.0523 0.0500 0.0507 97,114 -0.00(-4.34%)
Jul 03, 2024 0.0550 0.0550 0.0515 0.0530 125,350 -0.00(-3.64%)
Jul 02, 2024 0.0525 0.0550 0.0506 0.0550 26,900 +0.00(+7.84%)
Jul 01, 2024 0.0500 0.0525 0.0500 0.0510 21,473 +0.00(+0.99%)
Jun 28, 2024 0.0548 0.0550 0.0500 0.0505 104,230 -0.00(-7.68%)
Jun 27, 2024 0.0525 0.0550 0.0500 0.0547 109,093 +0.00(+3.21%)
Jun 26, 2024 0.0500 0.0600 0.0500 0.0530 116,852 -0.00(-2.39%)
Jun 25, 2024 0.0553 0.0649 0.0500 0.0543 290,100 -0.00(-1.81%)
Jun 24, 2024 0.0560 0.0725 0.0553 0.0553 72,146 -0.00(-7.83%)
Jun 21, 2024 0.0600 0.0620 0.0550 0.0600 159,139 -0.00(-1.64%)
Jun 20, 2024 0.0600 0.0735 0.0600 0.0610 441,900 +0.00(+1.67%)
Jun 18, 2024 0.0600 0.0850 0.0600 0.0600 14,500 -0.01(-14.29%)
Jun 17, 2024 0.0900 0.0900 0.0630 0.0700 50,201 +0.01(+8.19%)
Jun 14, 2024 0.0772 0.0824 0.0646 0.0647 12,875 -0.01(-17.05%)
Jun 13, 2024 0.0780 0.0810 0.0600 0.0780 35,243 +0.02(+30.00%)
Jun 12, 2024 0.0600 0.0700 0.0570 0.0600 50,372 -0.01(-10.45%)
Jun 11, 2024 0.0500 0.0722 0.0500 0.0670 21,625 +0.01(+14.73%)
Jun 10, 2024 0.0500 0.0854 0.0500 0.0584 103,878 -0.01(-18.21%)
Jun 07, 2024 0.0500 0.0928 0.0500 0.0714 57,351 +0.00(+0.56%)
Jun 06, 2024 0.0520 0.0710 0.0520 0.0710 5,260 -0.00(-2.74%)
Jun 05, 2024 0.1000 0.1000 0.0640 0.0730 23,043 +0.01(+15.87%)
Jun 04, 2024 0.0658 0.0700 0.0560 0.0630 36,475 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.