Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RGCCF)

0.3305 -0.0020 (-0.60%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2026 0.3270 0.3600 0.3270 0.3325 85,534 -0.03(-8.02%)
May 05, 2026 0.3551 0.3615 0.3200 0.3615 5,900 +0.02(+4.54%)
May 04, 2026 0.3350 0.3458 0.3350 0.3458 14,003 -0.01(-2.62%)
May 01, 2026 0.3551 0.3551 0.3551 0.3551 2,002 +0.01(+4.20%)
Apr 30, 2026 0.3399 0.3470 0.3399 0.3408 95,562 +0.01(+3.27%)
Apr 29, 2026 0.3394 0.3394 0.3293 0.3300 5,600 -0.01(-3.87%)
Apr 28, 2026 0.3380 0.3551 0.3444 0.3433 7,242 -0.01(-3.40%)
Apr 27, 2026 0.3554 0.3554 0.3456 0.3554 8,200 +0.04(+10.99%)
Apr 24, 2026 0.3449 0.3449 0.3200 0.3202 26,200 -0.01(-2.97%)
Apr 23, 2026 0.3301 0.3450 0.3300 0.3300 88,243 -0.01(-2.94%)
Apr 22, 2026 0.3453 0.3530 0.3400 0.3400 34,300 -0.02(-6.00%)
Apr 20, 2026 0.3617 50 -0.03(-7.26%)
Apr 17, 2026 0.3699 0.3900 0.3644 0.3900 166,673 +0.03(+8.33%)
Apr 16, 2026 0.3600 0.3600 0.3600 0.3600 4,000 -0.01(-1.37%)
Apr 15, 2026 0.3500 0.3650 0.3500 0.3650 23,700 +0.01(+3.25%)
Apr 14, 2026 0.3600 0.3650 0.3500 0.3535 78,875 +0.00(+1.00%)
Apr 13, 2026 0.3500 0.3500 0.3500 0.3500 12,510 -0.00(-0.57%)
Apr 10, 2026 0.3600 0.3600 0.3501 0.3520 73,800 -0.01(-3.08%)
Apr 09, 2026 0.3540 0.3632 0.3501 0.3632 65,000 -0.00(-1.12%)
Apr 08, 2026 0.3612 0.3752 0.3550 0.3673 71,700 +0.02(+4.94%)
Apr 07, 2026 0.3500 0.3600 0.3376 0.3500 172,273 +0.01(+2.94%)
Apr 06, 2026 0.3452 0.3452 0.3279 0.3400 43,800 +0.00(+0.24%)
Apr 02, 2026 0.3414 0.3560 0.3341 0.3392 34,250 -0.01(-3.09%)
Apr 01, 2026 0.3566 0.3566 0.3500 0.3500 68,762 +0.00(+1.27%)
Mar 31, 2026 0.3456 0.3550 0.3445 0.3456 21,000 +0.01(+3.50%)
Mar 30, 2026 0.3475 0.3495 0.3220 0.3339 58,432 -0.02(-4.57%)
Mar 27, 2026 0.3535 0.3535 0.3499 0.3499 13,100 +0.01(+1.57%)
Mar 26, 2026 0.2800 0.3483 0.2800 0.3445 2,300 -0.01(-2.71%)
Mar 25, 2026 0.3487 0.3541 0.3487 0.3541 2,808 +0.01(+3.57%)
Mar 24, 2026 0.3531 0.3531 0.3419 0.3419 2,400 -0.01(-2.95%)
Mar 23, 2026 0.3500 0.3523 0.3440 0.3523 72,347 +0.02(+7.57%)
Mar 20, 2026 0.3400 0.4037 0.3267 0.3275 34,595 -0.05(-13.59%)
Mar 19, 2026 0.3578 0.3790 0.3300 0.3790 30,320 -0.02(-5.37%)
Mar 18, 2026 0.4387 0.4387 0.3800 0.4005 42,300 -0.01(-3.24%)
Mar 17, 2026 0.4006 0.4750 0.3893 0.4139 40,536 +0.00(+0.95%)
Mar 16, 2026 0.3831 0.4222 0.3300 0.4100 100,121 +0.03(+7.30%)
Mar 13, 2026 0.3982 0.4025 0.3736 0.3821 15,728 -0.02(-4.48%)
Mar 12, 2026 0.4594 0.4594 0.3982 0.4000 81,859 -0.04(-9.07%)
Mar 11, 2026 0.4465 0.4590 0.4274 0.4399 25,700 +0.06(+16.22%)
Mar 10, 2026 0.3703 0.3836 0.3230 0.3785 17,555 -0.00(-0.29%)
Mar 09, 2026 0.3796 0.3833 0.3796 0.3796 10,750 +0.00(+1.23%)
Mar 06, 2026 0.3760 0.4199 0.3300 0.3750 414,183 +0.04(+12.24%)
Mar 05, 2026 0.3293 0.3341 0.3293 0.3341 7,000 -0.01(-3.10%)
Mar 04, 2026 0.3420 0.3476 0.3420 0.3448 8,200 +0.02(+5.64%)
Mar 03, 2026 0.3242 0.3351 0.3200 0.3264 50,259 -0.01(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.