Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineralrite Corporat (OP:RITE)

0.0018 -0.0004 (-18.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.0017 0.0023 0.0016 0.0018 12,252,714 -0.00(-18.18%)
Apr 30, 2025 0.0030 0.0030 0.0016 0.0022 4,337,552 +0.00(+29.41%)
Apr 29, 2025 0.0016 0.0018 0.0015 0.0017 4,239,045 +0.00(+0.00%)
Apr 28, 2025 0.0017 0.0018 0.0016 0.0017 5,767,373 +0.00(+0.00%)
Apr 25, 2025 0.0017 0.0017 0.0015 0.0017 3,739,820 +0.00(+0.00%)
Apr 24, 2025 0.0016 0.0017 0.0016 0.0017 2,068,330 +0.00(+6.25%)
Apr 23, 2025 0.0015 0.0016 0.0014 0.0016 1,929,347 +0.00(+0.00%)
Apr 22, 2025 0.0016 0.0017 0.0015 0.0016 1,876,282 -0.00(-5.88%)
Apr 21, 2025 0.0016 0.0017 0.0014 0.0017 9,468,797 +0.00(+6.25%)
Apr 17, 2025 0.0016 0.0017 0.0014 0.0016 1,732,000 +0.00(+0.00%)
Apr 16, 2025 0.0017 0.0018 0.0015 0.0016 5,257,856 -0.00(-5.88%)
Apr 15, 2025 0.0016 0.0018 0.0015 0.0017 10,045,312 -0.00(-5.56%)
Apr 14, 2025 0.0018 0.0018 0.0015 0.0018 2,388,769 +0.00(+5.88%)
Apr 11, 2025 0.0016 0.0017 0.0013 0.0017 23,247,848 +0.00(+6.25%)
Apr 10, 2025 0.0017 0.0018 0.0015 0.0016 11,302,912 -0.00(-5.88%)
Apr 09, 2025 0.0018 0.0018 0.0016 0.0017 8,030,824 -0.00(-5.56%)
Apr 08, 2025 0.0017 0.0018 0.0015 0.0018 8,199,220 +0.00(+5.88%)
Apr 07, 2025 0.0018 0.0021 0.0016 0.0017 9,941,604 -0.00(-10.53%)
Apr 04, 2025 0.0018 0.0019 0.0016 0.0019 14,448,060 +0.00(+11.76%)
Apr 03, 2025 0.0017 0.0019 0.0017 0.0017 3,733,859 -0.00(-5.56%)
Apr 02, 2025 0.0017 0.0018 0.0016 0.0018 6,507,645 +0.00(+12.50%)
Apr 01, 2025 0.0017 0.0020 0.0016 0.0016 22,197,500 -0.00(-20.00%)
Mar 31, 2025 0.0018 0.0020 0.0017 0.0020 6,236,002 +0.00(+17.65%)
Mar 28, 2025 0.0020 0.0020 0.0017 0.0017 4,201,940 -0.00(-10.53%)
Mar 27, 2025 0.0020 0.0022 0.0018 0.0019 6,813,221 -0.00(-9.52%)
Mar 26, 2025 0.0025 0.0025 0.0021 0.0021 5,449,113 -0.00(-12.50%)
Mar 25, 2025 0.0025 0.0027 0.0022 0.0024 12,184,636 +0.00(+0.00%)
Mar 24, 2025 0.0022 0.0024 0.0020 0.0024 8,403,168 +0.00(+14.29%)
Mar 21, 2025 0.0020 0.0023 0.0020 0.0021 7,939,477 +0.00(+5.00%)
Mar 20, 2025 0.0017 0.0023 0.0015 0.0020 7,577,209 +0.00(+17.65%)
Mar 19, 2025 0.0016 0.0017 0.0014 0.0017 3,565,528 +0.00(+6.25%)
Mar 18, 2025 0.0016 0.0016 0.0015 0.0016 4,588,343 +0.00(+6.67%)
Mar 17, 2025 0.0018 0.0018 0.0014 0.0015 10,904,251 -0.00(-16.67%)
Mar 14, 2025 0.0018 0.0018 0.0017 0.0018 4,013,809 +0.00(+0.00%)
Mar 13, 2025 0.0017 0.0020 0.0016 0.0018 6,880,070 +0.00(+0.00%)
Mar 12, 2025 0.0023 0.0023 0.0017 0.0018 11,168,392 -0.00(-5.26%)
Mar 11, 2025 0.0019 0.0023 0.0016 0.0019 10,561,906 +0.00(+0.00%)
Mar 10, 2025 0.0019 0.0020 0.0016 0.0019 7,478,363 +0.00(+0.00%)
Mar 07, 2025 0.0015 0.0019 0.0015 0.0019 6,324,464 +0.00(+18.75%)
Mar 06, 2025 0.0013 0.0017 0.0013 0.0016 7,476,952 +0.00(+6.67%)
Mar 05, 2025 0.0015 0.0016 0.0013 0.0015 17,330,534 +0.00(+7.14%)
Mar 04, 2025 0.0017 0.0017 0.0014 0.0014 12,175,361 -0.00(-22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.