Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renishaw Plc (OP: RNSHF )

51.04 -3.74 (-6.83%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 51.04 51.04 51.04 51.04 149 -3.74(-6.83%)
Apr 03, 2024 54.78 0 +0.30(+0.55%)
Apr 02, 2024 53.47 54.55 52.90 54.48 500 -0.52(-0.95%)
Mar 28, 2024 55.00 0 +0.59(+1.08%)
Mar 26, 2024 54.41 22 +3.93(+7.79%)
Mar 15, 2024 50.48 0 -2.64(-4.97%)
Mar 11, 2024 53.12 272 -1.66(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.