Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP:ROYTL)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1500 0.1500 0.1500 0.1500 6,165 +0.00(+0.00%)
Dec 30, 2025 0.1500 0.1995 0.0120 0.1500 23,669 +0.00(+0.00%)
Dec 29, 2025 0.1600 0.1998 0.0120 0.1500 33,431 -0.01(-6.25%)
Dec 26, 2025 0.1600 0.1600 0.1600 0.1600 3,163 +0.00(+0.00%)
Dec 24, 2025 0.1577 0.1600 0.1577 0.1600 968 +0.00(+0.00%)
Dec 23, 2025 0.1600 0.1600 0.1600 0.1600 3,136 +0.00(+0.00%)
Dec 22, 2025 0.1600 0.1600 0.0120 0.1600 46,635 +0.00(+0.00%)
Dec 19, 2025 0.1600 0.1600 0.1010 0.1600 17,230 +0.00(+0.00%)
Dec 18, 2025 0.1600 0.1600 0.1600 0.1600 7,882 +0.00(+0.00%)
Dec 17, 2025 0.1600 0.1600 0.1600 0.1600 21,929 +0.00(+0.00%)
Dec 16, 2025 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Dec 15, 2025 0.1600 0.1600 0.1600 0.1600 4,425 +0.00(+0.00%)
Dec 12, 2025 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Dec 11, 2025 0.1500 0.1600 0.1500 0.1600 20,585 -0.01(-5.88%)
Dec 10, 2025 0.0250 0.1700 0.0250 0.1700 27,298 +0.02(+13.33%)
Dec 09, 2025 0.1500 0.1500 0.1500 0.1500 4,200 +0.00(+0.00%)
Dec 08, 2025 0.1500 0.1500 0.1500 0.1500 24,905 +0.00(+0.00%)
Dec 05, 2025 0.1505 0.1505 0.1500 0.1500 200,350 +0.00(+0.00%)
Dec 04, 2025 0.1500 0.1500 0.1500 0.1500 47,935 +0.00(+0.00%)
Dec 03, 2025 0.1500 0.1500 0.1500 0.1500 1,697 +0.00(+0.00%)
Dec 02, 2025 0.1500 0.1500 0.1500 0.1500 4,050 +0.00(+0.00%)
Dec 01, 2025 0.0120 0.1505 0.0120 0.1500 12,639 -0.00(-0.33%)
Nov 28, 2025 0.1500 0.1505 0.1500 0.1505 3,501 +0.00(+0.00%)
Nov 26, 2025 0.1505 0.1505 0.1505 0.1505 670 +0.00(+0.33%)
Nov 25, 2025 0.1500 0.1505 0.1500 0.1500 20,913 -0.03(-16.67%)
Nov 21, 2025 0.1800 0 +0.03(+20.00%)
Nov 20, 2025 0.1505 0.1505 0.1500 0.1500 9,446 -0.02(-14.29%)
Nov 19, 2025 0.1500 0.1750 0.1500 0.1750 406 +0.02(+16.28%)
Nov 18, 2025 0.0120 0.1900 0.0120 0.1505 61,430 -0.03(-16.39%)
Nov 17, 2025 0.1800 0.1800 0.1800 0.1800 4,800 +0.00(+0.00%)
Nov 14, 2025 0.1800 0.2400 0.1800 0.1800 7,231 -0.02(-10.00%)
Nov 13, 2025 0.1800 0.2000 0.1800 0.2000 5,030 +0.02(+11.11%)
Nov 12, 2025 0.1800 0.1800 0.1800 0.1800 1,265 +0.00(+0.00%)
Nov 11, 2025 0.1200 0.1800 0.1200 0.1800 4,547 +0.00(+0.00%)
Nov 10, 2025 0.1800 0.1800 0.1800 0.1800 3,152 +0.00(+0.00%)
Nov 07, 2025 0.1800 0.1800 0.1800 0.1800 3,226 +0.00(+0.00%)
Nov 06, 2025 0.0120 0.1800 0.0120 0.1800 13,818 +0.00(+0.00%)
Nov 05, 2025 0.1800 0.1800 0.1800 0.1800 18,696 -0.06(-25.00%)
Nov 04, 2025 0.1800 0.2400 0.1800 0.2400 11,515 +0.06(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.