Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Broadcasting System Inc (OP: SBSAA )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 24, 2018 0.4300 0.4300 0.3500 0.3700 28,582 -0.07(-15.91%)
Apr 20, 2018 0.4400 0.4400 0.4400 50 +0.01(+2.33%)
Apr 19, 2018 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Apr 18, 2018 0.4900 0.4900 0.4200 0.4300 16,283 -0.07(-14.00%)
Apr 17, 2018 0.5350 0.5350 0.5000 0.5000 7,000 -0.05(-9.06%)
Apr 11, 2018 0.5498 0.5498 0.5498 0 +0.01(+1.81%)
Apr 10, 2018 0.5300 0.5400 0.5300 0.5400 1,119 -0.01(-1.82%)
Apr 09, 2018 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.04%)
Apr 06, 2018 0.5300 0.5498 0.5300 0.5498 1,300 +0.00(+0.00%)
Apr 05, 2018 0.5400 0.5498 0.5400 0.5498 960 +0.02(+3.74%)
Apr 04, 2018 0.5300 0.5300 0.5300 0.5300 1,000 -0.01(-1.85%)
Apr 03, 2018 0.5400 0.5400 0.5400 0.5400 2,025 -0.01(-1.82%)
Apr 02, 2018 0.5800 0.5800 0.5500 0.5500 9,474 -0.04(-6.78%)
Mar 29, 2018 0.5900 0.5900 0.5900 0 -0.01(-1.63%)
Mar 27, 2018 0.5998 0.5998 0.5998 0 +0.02(+3.41%)
Mar 26, 2018 0.5800 0.5804 0.5600 0.5800 18,040 -0.00(-0.12%)
Mar 23, 2018 0.5800 0.5807 0.5800 0.5807 200 -0.04(-6.34%)
Mar 22, 2018 0.6200 0.6200 0.6000 0.6200 2,730 +0.03(+5.08%)
Mar 21, 2018 0.5900 0.6100 0.5900 0.5900 20,766 +0.01(+0.85%)
Mar 20, 2018 0.5650 0.5850 0.5200 0.5850 6,283 +0.02(+3.54%)
Mar 19, 2018 0.5495 0.5700 0.5495 0.5650 1,563 +0.06(+11.88%)
Mar 16, 2018 0.4200 0.5500 0.4200 0.5050 44,145 +0.05(+10.99%)
Mar 15, 2018 0.4400 0.4550 0.4400 0.4550 7,890 +0.00(+0.00%)
Mar 13, 2018 0.4550 0.4550 0.4550 20 +0.09(+22.97%)
Mar 09, 2018 0.3700 0.3700 0.3700 11 +0.05(+15.62%)
Mar 08, 2018 0.3500 0.3500 0.3200 0.3200 10,000 -0.03(-8.57%)
Mar 07, 2018 0.3500 0.3500 0.3500 0.3500 580 +0.00(+0.00%)
Mar 05, 2018 0.3500 0.3500 0.3500 50 +0.00(+0.00%)
Mar 02, 2018 0.3500 0.3600 0.3500 0.3500 55,008 +0.01(+3.70%)
Mar 01, 2018 0.3375 0.3375 0.3375 0.3375 500 +0.02(+5.47%)
Feb 27, 2018 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Feb 26, 2018 0.3400 0.3500 0.3100 0.3100 7,165 -0.03(-8.74%)
Feb 23, 2018 0.3397 0.3397 0.3397 0.3397 1,230 +0.03(+9.58%)
Feb 22, 2018 0.3100 0.3100 0.3100 0.3100 1,403 -0.04(-11.33%)
Feb 21, 2018 0.3496 0.3496 0.3496 0.3496 356 +0.04(+12.77%)
Feb 20, 2018 0.3408 0.3500 0.3100 0.3100 2,100 -0.05(-13.89%)
Feb 16, 2018 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Feb 15, 2018 0.3498 0.3500 0.3300 0.3300 3,000 +0.00(+0.00%)
Feb 14, 2018 0.3400 0.3400 0.3300 0.3300 1,944 +0.00(+0.00%)
Feb 12, 2018 0.3300 0.3300 0.3300 4 +0.00(+0.00%)
Feb 09, 2018 0.3100 0.3400 0.3100 0.3300 15,631 +0.03(+10.00%)
Feb 07, 2018 0.3000 0.3000 0.3000 25 -0.00(-0.10%)
Feb 06, 2018 0.3000 0.3300 0.3000 0.3003 5,993 -0.03(-9.22%)
Feb 05, 2018 0.3000 0.3308 0.3000 0.3308 4,248 -0.01(-2.71%)
Feb 02, 2018 0.3400 0.3400 0.3092 0.3400 1,336 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.