Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SCDCF )

0.0108 -0.0054 (-33.33%)
Streaming Delayed Price Updated: 1:34 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0119 0.0123 0.0108 0.0108 300,000 -0.01(-33.33%)
Nov 21, 2024 0.0162 0 +0.00(+5.88%)
Nov 20, 2024 0.0153 0.0153 0.0153 0.0153 300 +0.00(+26.45%)
Nov 19, 2024 0.0142 0.0142 0.0121 0.0121 96,211 +0.00(+11.01%)
Nov 18, 2024 0.0141 0.0141 0.0109 0.0109 79,889 +0.00(+17.20%)
Nov 14, 2024 0.0093 0 -0.01(-37.16%)
Nov 07, 2024 0.0148 0 -0.00(-17.32%)
Nov 01, 2024 0.0179 0 -0.00(-19.73%)
Oct 31, 2024 0.0223 0.0223 0.0223 0.0223 300 +0.00(+12.63%)
Oct 30, 2024 0.0198 0.0198 0.0198 0.0198 2,000 +0.00(+8.20%)
Oct 29, 2024 0.0183 0.0232 0.0183 0.0183 11,962 +0.00(+3.98%)
Oct 25, 2024 0.0176 0 +0.00(+17.33%)
Oct 24, 2024 0.0150 0.0150 0.0150 0.0150 210 -0.00(-9.09%)
Oct 23, 2024 0.0150 0.0170 0.0150 0.0165 6,601 -0.00(-8.33%)
Oct 21, 2024 0.0180 0 +0.00(+7.78%)
Oct 15, 2024 0.0167 0 +0.00(+0.60%)
Oct 04, 2024 0.0166 0 -0.00(-12.17%)
Sep 20, 2024 0.0189 0 -0.00(-14.48%)
Sep 18, 2024 0.0221 0 -0.00(-4.74%)
Sep 10, 2024 0.0232 0 +0.00(+0.87%)
Sep 06, 2024 0.0230 0 +0.01(+33.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.