Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0951 0 +0.04(+63.97%)
Jan 02, 2025 0.0500 0.0650 0.0500 0.0580 39,228 +0.01(+16.00%)
Dec 31, 2024 0.0500 0 -0.00(-9.09%)
Dec 30, 2024 0.0550 0.0700 0.0500 0.0550 111,690 +0.00(+0.00%)
Dec 27, 2024 0.0600 0.0700 0.0550 0.0550 77,311 -0.00(-8.33%)
Dec 26, 2024 0.0600 0.0650 0.0580 0.0600 93,306 +0.00(+0.00%)
Dec 24, 2024 0.0680 0.0680 0.0550 0.0600 39,165 +0.00(+7.14%)
Dec 23, 2024 0.0613 0.0640 0.0550 0.0560 74,379 -0.00(-6.67%)
Dec 20, 2024 0.0600 0.0680 0.0515 0.0600 178,086 -0.01(-11.89%)
Dec 19, 2024 0.0600 0.0750 0.0600 0.0681 84,849 +0.00(+0.15%)
Dec 18, 2024 0.0680 0.0790 0.0680 0.0680 73,868 +0.00(+0.00%)
Dec 17, 2024 0.0730 0.0790 0.0680 0.0680 81,687 -0.01(-10.53%)
Dec 16, 2024 0.0700 0.0790 0.0700 0.0760 75,932 +0.01(+8.57%)
Dec 13, 2024 0.0680 0.0779 0.0680 0.0700 53,316 -0.01(-11.39%)
Dec 12, 2024 0.0650 0.0790 0.0650 0.0790 72,878 +0.00(+0.00%)
Dec 11, 2024 0.0680 0.0790 0.0650 0.0790 69,362 +0.01(+16.18%)
Dec 10, 2024 0.0650 0.0750 0.0650 0.0680 60,588 +0.00(+4.62%)
Dec 09, 2024 0.0665 0.0800 0.0650 0.0650 63,132 -0.01(-11.20%)
Dec 06, 2024 0.0799 0.0800 0.0600 0.0732 76,763 -0.00(-1.08%)
Dec 05, 2024 0.0670 0.0800 0.0670 0.0740 128,006 +0.01(+8.82%)
Dec 04, 2024 0.0650 0.0739 0.0650 0.0680 71,808 +0.00(+3.03%)
Dec 03, 2024 0.0726 0.0900 0.0625 0.0660 91,543 -0.00(-5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.