Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP:SHWZ)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 0.0200 0.0200 0.0200 0.0200 670 +0.00(+0.00%)
Apr 28, 2025 0.0200 0.0200 0.0200 0.0200 2,286 +0.01(+80.18%)
Apr 25, 2025 0.0111 0.0111 0.0111 0.0111 365 -0.01(-44.50%)
Apr 24, 2025 0.0201 0.0201 0.0200 0.0200 8,750 +0.00(+0.00%)
Apr 23, 2025 0.0200 0.0200 0.0200 0.0200 996 +0.00(+0.00%)
Apr 22, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 21, 2025 0.0044 0.0200 0.0044 0.0200 34,540 +0.01(+263.64%)
Apr 16, 2025 0.0055 0 -0.01(-50.45%)
Apr 15, 2025 0.0100 0.0111 0.0001 0.0111 22,768 -0.01(-44.50%)
Apr 14, 2025 0.0011 0.0756 0.0011 0.0200 3,022 +0.02(+1900.00%)
Apr 11, 2025 0.0010 0.0010 0.0010 0.0010 200 -0.01(-83.33%)
Apr 10, 2025 0.0060 0.0060 0.0060 0.0060 1,500 -0.01(-70.00%)
Apr 09, 2025 0.0200 0.0200 0.0100 0.0200 15,684 +0.01(+100.00%)
Apr 08, 2025 0.0200 0.0200 0.0100 0.0100 20,120 -0.01(-50.00%)
Apr 07, 2025 0.0200 0.0200 0.0200 0.0200 3,180 +0.01(+300.00%)
Apr 01, 2025 0.0050 0 -0.00(-9.09%)
Mar 28, 2025 0.0055 0 +0.00(+0.00%)
Mar 27, 2025 0.0055 0.0055 0.0055 0.0055 2,000 +0.00(+0.00%)
Mar 26, 2025 0.0055 0.0055 0.0055 0.0055 2,500 -0.02(-81.67%)
Mar 25, 2025 0.0055 0.0300 0.0055 0.0300 250 +0.02(+289.61%)
Mar 17, 2025 0.0077 0 -0.01(-61.50%)
Mar 14, 2025 0.0011 0.0200 0.0011 0.0200 13,815 +0.01(+100.00%)
Mar 13, 2025 0.0100 0.0100 0.0100 0.0100 2,018 +0.00(+42.86%)
Mar 10, 2025 0.0100 0.0100 0.0100 0.0070 1,200 +0.00(+16.67%)
Mar 07, 2025 0.0060 0.0060 0.0060 0.0060 1,619 -0.04(-86.84%)
Mar 04, 2025 0.0456 20 +0.04(+492.21%)
Mar 03, 2025 0.0077 0.0077 0.0077 0.0077 1,050 +0.00(+40.00%)
Feb 28, 2025 0.0055 0.0055 0.0055 0.0055 136,963 +0.00(+0.00%)
Feb 27, 2025 0.0070 0.0070 0.0055 0.0055 91,889 +0.00(+0.00%)
Feb 25, 2025 0.0055 0 -0.01(-72.50%)
Feb 24, 2025 0.0055 0.0200 0.0055 0.0200 1,993 +0.00(+0.00%)
Feb 21, 2025 0.0200 0.0200 0.0200 0.0200 1,551 +0.02(+1718.18%)
Feb 20, 2025 0.0012 0.0012 0.0011 0.0011 1,346 -0.02(-94.50%)
Feb 19, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 18, 2025 0.0060 0.0200 0.0017 0.0200 22,233 +0.00(+0.00%)
Feb 13, 2025 0.0200 0 +0.01(+233.33%)
Feb 12, 2025 0.0011 0.0200 0.0011 0.0060 1,461 -0.02(-78.57%)
Feb 11, 2025 0.0023 0.0280 0.0023 0.0280 9,615 +0.03(+2445.45%)
Feb 07, 2025 0.0011 0 -0.03(-96.33%)
Feb 04, 2025 0.0300 0 +0.03(+2627.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.