Indicators

Sun Pacific Holding Corp (OP: SNPW )

1.810 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024				1.810	75	+0.10(+5.85%)
Nov 06, 2024	1.710	1.710	1.540	1.710	999	+0.01(+0.59%)
Nov 05, 2024	1.702	1.702	1.700	1.700	1,607	+0.04(+2.41%)
Oct 30, 2024				1.660	114	+0.23(+16.26%)
Oct 29, 2024	1.428	1.428	1.428	1.428	289	+0.05(+3.46%)
Oct 28, 2024	1.380	1.380	1.380	1.380	387	+0.03(+2.22%)
Oct 24, 2024				1.350	41	-0.34(-20.29%)
Oct 23, 2024	1.694	1.694	1.694	1.694	117	-0.06(-3.22%)
Oct 11, 2024				1.750	30	+0.00(+0.00%)
Oct 10, 2024	1.810	1.810	1.750	1.750	3,779	+0.00(+0.00%)
Oct 08, 2024				1.750	128	-0.02(-1.13%)
Oct 01, 2024				1.770	20	+0.02(+1.14%)
Sep 30, 2024	1.750	1.750	1.750	1.750	196	+0.00(+0.00%)
Sep 24, 2024				1.750	96	+0.00(+0.00%)
Sep 20, 2024				1.750	27	-0.25(-12.50%)
Sep 17, 2024				2.000	15	+0.15(+7.98%)
Sep 16, 2024	1.852	1.970	1.852	1.852	448	+0.05(+2.90%)
Sep 13, 2024	1.800	1.800	1.800	1.800	204	-0.02(-0.88%)
Sep 12, 2024	1.816	1.816	1.550	1.816	649	+0.42(+29.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.