Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wolf Exploration Ltd (OP: SWLFF )

0.0675 +0.0024 (+3.69%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.0675 0.0675 0.0675 0.0675 178 +0.00(+3.69%)
Feb 20, 2025 0.0651 0.0761 0.0522 0.0651 65,000 +0.01(+11.86%)
Feb 19, 2025 0.0535 0.0800 0.0500 0.0582 182,879 -0.03(-31.53%)
Feb 18, 2025 0.0500 0.0922 0.0500 0.0850 225,400 +0.01(+17.89%)
Feb 14, 2025 0.1000 0.1000 0.0691 0.0721 27,600 -0.02(-19.89%)
Feb 13, 2025 0.0649 0.0900 0.0649 0.0900 28,854 +0.01(+12.50%)
Feb 12, 2025 0.0922 0.0922 0.0800 0.0800 25,100 +0.00(+2.83%)
Feb 11, 2025 0.0778 0.0778 0.0778 0.0778 6,000 -0.01(-8.47%)
Feb 10, 2025 0.0711 0.0900 0.0500 0.0850 70,200 +0.01(+13.33%)
Feb 07, 2025 0.0836 0.0853 0.0750 0.0750 45,000 +0.00(+4.75%)
Feb 05, 2025 0.0716 0 -0.00(-1.92%)
Feb 04, 2025 0.0730 0.0730 0.0730 0.0730 22,500 -0.00(-3.05%)
Feb 03, 2025 0.0753 0.0753 0.0630 0.0753 13,000 -0.00(-1.57%)
Jan 31, 2025 0.0824 0.0824 0.0765 0.0765 17,000 +0.00(+5.52%)
Jan 30, 2025 0.0750 0.0833 0.0725 0.0725 185,140 +0.00(+3.57%)
Jan 29, 2025 0.0625 0.0700 0.0600 0.0700 82,200 +0.00(+0.00%)
Jan 28, 2025 0.0699 0.0700 0.0699 0.0700 82,500 +0.00(+1.01%)
Jan 24, 2025 0.0693 0 -0.00(-6.48%)
Jan 23, 2025 0.0620 0.0741 0.0620 0.0741 5,500 -0.01(-8.97%)
Jan 22, 2025 0.0922 0.0922 0.0814 0.0814 8,000 -0.01(-12.10%)
Jan 21, 2025 0.0926 0.0926 0.0926 0.0926 500 +0.00(+0.43%)
Jan 17, 2025 0.0922 0.0922 0.0922 0.0922 111 +0.00(+2.79%)
Jan 16, 2025 0.0950 0.0950 0.0897 0.0897 4,614 -0.00(-4.78%)
Jan 07, 2025 0.0942 0 +0.00(+2.50%)
Jan 03, 2025 0.0919 0 +0.01(+14.87%)
Dec 19, 2024 0.0800 0 -0.01(-11.11%)
Dec 18, 2024 0.1026 0.1035 0.0900 0.0900 49,817 -0.01(-10.00%)
Dec 13, 2024 0.1000 0 -0.01(-5.12%)
Dec 12, 2024 0.0980 0.1054 0.0980 0.1054 3,250 -0.01(-9.45%)
Dec 11, 2024 0.1164 0.1164 0.1164 0.1164 800 +0.02(+19.75%)
Dec 10, 2024 0.0972 0.0972 0.0972 0.0972 3,000 -0.02(-16.49%)
Dec 04, 2024 0.1164 3,500 +0.02(+24.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.