Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP:TAOIF)

0.0577 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 0.0549 0.0577 0.0549 0.0577 15,670 +0.00(+9.07%)
Dec 02, 2025 0.0529 0.0529 0.0529 0.0529 501 -0.00(-8.64%)
Dec 01, 2025 0.0572 0.0580 0.0572 0.0579 42,301 -0.00(-4.93%)
Nov 28, 2025 0.0600 0.0612 0.0597 0.0609 143,759 -0.00(-0.16%)
Nov 26, 2025 0.0597 0.0610 0.0597 0.0610 108,535 +0.01(+16.19%)
Nov 24, 2025 0.0525 17 -0.01(-9.48%)
Nov 21, 2025 0.0624 0.0630 0.0580 0.0580 60,500 -0.00(-7.94%)
Nov 20, 2025 0.0618 0.0630 0.0618 0.0630 7,500 -0.00(-2.93%)
Nov 19, 2025 0.0649 0.0649 0.0623 0.0649 56,150 +0.00(+1.88%)
Nov 18, 2025 0.0637 0.0637 0.0615 0.0637 16,000 +0.00(+1.11%)
Nov 17, 2025 0.0750 0.0750 0.0603 0.0630 34,600 -0.02(-25.09%)
Nov 14, 2025 0.0820 0.0841 0.0744 0.0841 191,786 +0.00(+6.05%)
Nov 13, 2025 0.0820 0.0820 0.0793 0.0793 29,000 -0.01(-6.92%)
Nov 12, 2025 0.0852 0.0852 0.0852 0.0852 7,792 +0.01(+9.23%)
Nov 10, 2025 0.0780 0 +0.00(+0.65%)
Nov 07, 2025 0.0775 0.0775 0.0775 0.0775 3,052 -0.00(-2.02%)
Nov 06, 2025 0.0791 0.0791 0.0791 0.0791 120 +0.01(+9.86%)
Nov 05, 2025 0.0740 0.0740 0.0720 0.0720 4,000 -0.01(-10.11%)
Nov 04, 2025 0.0850 0.0868 0.0773 0.0801 47,500 -0.01(-11.59%)
Nov 03, 2025 0.0880 0.0962 0.0873 0.0906 109,500 +0.00(+5.47%)
Oct 31, 2025 0.0722 0.0859 0.0635 0.0859 125,300 +0.02(+40.82%)
Oct 30, 2025 0.0610 0.0610 0.0610 0.0610 3,000 -0.00(-2.24%)
Oct 29, 2025 0.0680 0.0680 0.0593 0.0624 58,618 -0.00(-4.73%)
Oct 28, 2025 0.0657 0.0657 0.0655 0.0655 21,000 -0.00(-3.39%)
Oct 24, 2025 0.0678 0 +0.00(+1.04%)
Oct 23, 2025 0.0671 0.0705 0.0671 0.0671 13,206 +0.00(+0.15%)
Oct 22, 2025 0.0637 0.0716 0.0637 0.0670 285,433 -0.00(-4.29%)
Oct 21, 2025 0.0777 0.0777 0.0671 0.0700 114,500 -0.00(-6.67%)
Oct 20, 2025 0.0732 0.0771 0.0732 0.0750 310,555 +0.00(+0.00%)
Oct 17, 2025 0.0749 0.0750 0.0711 0.0750 120,501 +0.00(+0.00%)
Oct 16, 2025 0.0750 0.0750 0.0750 0.0750 10,000 -0.00(-5.54%)
Oct 15, 2025 0.0794 0.0794 0.0794 0.0794 16,169 -0.00(-1.24%)
Oct 14, 2025 0.0804 0.0804 0.0804 0.0804 76,950 +0.00(+0.00%)
Oct 10, 2025 0.0804 0 +0.01(+7.20%)
Oct 09, 2025 0.0743 0.0780 0.0743 0.0750 14,743 -0.00(-1.70%)
Oct 08, 2025 0.0805 0.0835 0.0763 0.0763 137,500 -0.01(-8.29%)
Oct 07, 2025 0.0870 0.0870 0.0832 0.0832 126,060 -0.00(-0.60%)
Oct 06, 2025 0.0837 0.0845 0.0837 0.0837 23,940 +0.00(+1.09%)
Oct 02, 2025 0.0828 0 -0.00(-1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.