Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TEBAF)

0.0836 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EST, Jan 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2026 0.0850 0.0920 0.0749 0.0836 88,490 +0.01(+10.00%)
Jan 21, 2026 0.0700 0.0760 0.0700 0.0760 101,000 +0.00(+3.54%)
Jan 20, 2026 0.0850 0.0898 0.0690 0.0734 729,542 -0.02(-18.72%)
Jan 16, 2026 0.0903 0.0979 0.0903 0.0903 25,607 +0.01(+11.21%)
Jan 15, 2026 0.1113 0.1170 0.0603 0.0812 811,990 -0.04(-35.04%)
Jan 14, 2026 0.1211 0.1385 0.0916 0.1250 339,777 +0.03(+30.34%)
Jan 13, 2026 0.1169 0.1402 0.0959 0.0959 202,634 +0.01(+5.50%)
Jan 12, 2026 0.0936 0.1358 0.0887 0.0909 102,140 +0.00(+5.33%)
Jan 09, 2026 0.1337 0.1339 0.0818 0.0863 228,687 +0.00(+2.62%)
Jan 08, 2026 0.1157 0.1330 0.0820 0.0841 455,240 +0.01(+6.86%)
Jan 07, 2026 0.0748 0.1320 0.0719 0.0787 230,000 -0.00(-0.25%)
Jan 06, 2026 0.0873 0.1280 0.0701 0.0789 179,890 +0.01(+9.28%)
Jan 05, 2026 0.1055 0.1275 0.0722 0.0722 185,650 -0.00(-5.12%)
Jan 02, 2026 0.0724 0.0761 0.0722 0.0761 200,002 -0.05(-40.27%)
Dec 31, 2025 0.1128 0.1274 0.0702 0.1274 159,500 +0.04(+49.01%)
Dec 30, 2025 0.0921 0.0921 0.0762 0.0855 112,500 -0.00(-0.93%)
Dec 29, 2025 0.1051 0.1275 0.0660 0.0863 206,160 +0.01(+17.57%)
Dec 26, 2025 0.1043 0.1263 0.0602 0.0734 434,502 +0.00(+3.82%)
Dec 24, 2025 0.0827 0.0827 0.0685 0.0707 49,000 +0.00(+3.06%)
Dec 23, 2025 0.0686 0.0686 0.0686 0.0686 10,002 +0.00(+2.39%)
Dec 22, 2025 0.0776 0.0780 0.0645 0.0670 100,002 -0.02(-23.08%)
Dec 19, 2025 0.0870 0.0871 0.0748 0.0871 15,000 +0.02(+23.37%)
Dec 18, 2025 0.0836 0.0868 0.0706 0.0706 168,130 -0.01(-15.65%)
Dec 17, 2025 0.0736 0.0868 0.0666 0.0837 64,500 +0.02(+24.18%)
Dec 16, 2025 0.0746 0.0890 0.0674 0.0674 378,172 -0.01(-9.41%)
Dec 15, 2025 0.1061 0.1090 0.0690 0.0744 159,339 -0.00(-5.22%)
Dec 12, 2025 0.0927 0.1126 0.0772 0.0785 126,990 -0.02(-18.48%)
Dec 11, 2025 0.0912 0.1022 0.0912 0.0963 95,000 +0.03(+40.38%)
Dec 10, 2025 0.0923 0.0960 0.0686 0.0686 195,480 -0.01(-11.94%)
Dec 09, 2025 0.0923 0.0941 0.0774 0.0779 150,000 -0.03(-27.94%)
Dec 08, 2025 0.0906 0.1081 0.0725 0.1081 190,000 +0.04(+59.20%)
Dec 05, 2025 0.0871 0.0924 0.0614 0.0679 137,000 -0.02(-21.77%)
Dec 04, 2025 0.0955 0.0955 0.0696 0.0868 115,000 +0.00(+5.21%)
Dec 03, 2025 0.0826 0.0968 0.0825 0.0825 122,000 -0.00(-5.71%)
Dec 02, 2025 0.0875 0.0875 0.0792 0.0875 24,992 -0.01(-7.31%)
Dec 01, 2025 0.0875 0.0944 0.0741 0.0944 77,501 +0.02(+28.09%)
Nov 28, 2025 0.0813 0.0995 0.0710 0.0737 147,490 -0.00(-0.94%)
Nov 26, 2025 0.0813 0.0891 0.0739 0.0744 171,300 -0.03(-26.48%)
Nov 25, 2025 0.1030 0.1062 0.0664 0.1012 387,000 +0.02(+18.78%)
Nov 24, 2025 0.0989 0.1030 0.0700 0.0852 370,499 -0.01(-14.71%)
Nov 21, 2025 0.0999 0.1000 0.0700 0.0999 52,500 +0.00(+1.42%)
Nov 20, 2025 0.1009 0.1009 0.0610 0.0985 257,000 +0.03(+38.15%)
Nov 19, 2025 0.1000 0.1023 0.0651 0.0713 367,000 -0.03(-29.34%)
Nov 18, 2025 0.0980 0.1009 0.0610 0.1009 415,000 +0.03(+51.50%)
Nov 17, 2025 0.1036 0.1103 0.0601 0.0666 558,000 -0.01(-8.52%)
Nov 14, 2025 0.1083 0.1141 0.0665 0.0728 540,479 -0.04(-32.72%)
Nov 13, 2025 0.0920 0.1084 0.0606 0.1082 413,490 +0.03(+31.31%)
Nov 12, 2025 0.0740 0.0972 0.0699 0.0824 272,500 +0.00(+4.30%)
Nov 11, 2025 0.1102 0.1102 0.0714 0.0790 107,000 -0.00(-4.01%)
Nov 10, 2025 0.1030 0.1105 0.0713 0.0823 244,000 +0.00(+3.65%)
Nov 07, 2025 0.1102 0.1250 0.0703 0.0794 74,300 +0.00(+1.53%)
Nov 06, 2025 0.1250 0.1250 0.0700 0.0782 128,000 -0.00(-0.13%)
Nov 05, 2025 0.1250 0.1250 0.0700 0.0783 120,000 +0.01(+19.36%)
Nov 04, 2025 0.1300 0.1300 0.0656 0.0656 125,080 -0.06(-49.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.