Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trucept Inc (OP:TREP)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 0.0500 0 +0.00(+0.00%)
Apr 28, 2025 0.0500 0.0500 0.0500 0.0500 330 -0.00(-6.54%)
Apr 25, 2025 0.0535 0.0535 0.0535 0.0535 9,732 +0.00(+8.52%)
Apr 23, 2025 0.0493 0 -0.00(-1.40%)
Apr 22, 2025 0.0486 0.0500 0.0486 0.0500 26,004 +0.00(+4.82%)
Apr 21, 2025 0.0451 0.0500 0.0451 0.0477 47,259 +0.00(+10.93%)
Apr 17, 2025 0.0366 0.0465 0.0366 0.0430 34,522 +0.00(+0.00%)
Apr 15, 2025 0.0430 0 +0.00(+0.00%)
Apr 14, 2025 0.0430 0.0450 0.0430 0.0430 155,496 +0.00(+0.00%)
Apr 10, 2025 0.0430 0 +0.00(+0.00%)
Apr 09, 2025 0.0430 0.0430 0.0430 0.0430 5,400 -0.00(-7.53%)
Apr 07, 2025 0.0465 0 +0.00(+8.14%)
Apr 03, 2025 0.0430 0 -0.01(-10.42%)
Mar 31, 2025 0.0480 0 +0.00(+9.09%)
Mar 28, 2025 0.0440 0.0440 0.0440 0.0440 30,000 +0.00(+1.62%)
Mar 27, 2025 0.0454 0.0454 0.0433 0.0433 50,000 -0.00(-1.14%)
Mar 25, 2025 0.0438 0 -0.00(-0.23%)
Mar 21, 2025 0.0439 0 -0.00(-4.77%)
Mar 20, 2025 0.0520 0.0520 0.0461 0.0461 16,200 -0.00(-5.34%)
Mar 14, 2025 0.0487 0 -0.00(-2.60%)
Mar 13, 2025 0.0500 0.0500 0.0500 0.0500 179,800 -0.00(-3.85%)
Mar 12, 2025 0.0564 0.0592 0.0520 0.0520 53,000 +0.00(+0.00%)
Mar 11, 2025 0.0592 0.0592 0.0520 0.0520 40,000 -0.02(-23.98%)
Mar 10, 2025 0.0684 0.0684 0.0684 0.0684 292 -0.00(-0.15%)
Mar 07, 2025 0.0515 0.0685 0.0515 0.0685 10,350 +0.01(+22.32%)
Mar 05, 2025 0.0560 0 +0.01(+11.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.