Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0600 0.0638 0.0600 0.0610 147,205 +0.00(+0.00%)
Nov 21, 2024 0.0650 0.0650 0.0600 0.0610 77,946 -0.00(-3.17%)
Nov 20, 2024 0.0650 0.0650 0.0611 0.0630 129,898 -0.00(-0.63%)
Nov 19, 2024 0.0645 0.0650 0.0630 0.0634 43,191 -0.00(-2.16%)
Nov 18, 2024 0.0640 0.0652 0.0635 0.0648 159,999 +0.00(+1.73%)
Nov 15, 2024 0.0640 0.0640 0.0634 0.0637 92,808 -0.00(-0.78%)
Nov 14, 2024 0.0662 0.0662 0.0631 0.0642 187,253 +0.00(+2.23%)
Nov 13, 2024 0.0600 0.0630 0.0600 0.0628 134,004 -0.00(-3.53%)
Nov 12, 2024 0.0617 0.0651 0.0617 0.0651 67,497 +0.00(+7.60%)
Nov 11, 2024 0.0625 0.0656 0.0605 0.0605 103,604 -0.00(-5.76%)
Nov 08, 2024 0.0673 0.0673 0.0604 0.0642 302,621 +0.00(+1.90%)
Nov 07, 2024 0.0640 0.0650 0.0600 0.0630 297,723 +0.00(+1.61%)
Nov 06, 2024 0.0697 0.0720 0.0600 0.0620 214,912 -0.01(-11.17%)
Nov 05, 2024 0.0681 0.0701 0.0665 0.0698 95,770 +0.01(+7.72%)
Nov 04, 2024 0.0751 0.0751 0.0636 0.0648 367,992 -0.00(-4.99%)
Nov 01, 2024 0.0550 0.0682 0.0550 0.0682 72,717 +0.01(+17.18%)
Oct 31, 2024 0.0640 0.0670 0.0574 0.0582 417,499 -0.00(-4.28%)
Oct 30, 2024 0.0638 0.0650 0.0550 0.0608 412,935 -0.00(-0.65%)
Oct 29, 2024 0.0600 0.0615 0.0596 0.0612 172,445 -0.00(-1.61%)
Oct 28, 2024 0.0657 0.0657 0.0613 0.0622 196,480 -0.00(-0.80%)
Oct 25, 2024 0.0635 0.0683 0.0620 0.0627 66,714 -0.00(-1.88%)
Oct 24, 2024 0.0600 0.0639 0.0600 0.0639 47,620 +0.00(+1.43%)
Oct 23, 2024 0.0652 0.0653 0.0581 0.0630 84,046 +0.00(+0.64%)
Oct 22, 2024 0.0710 0.0710 0.0626 0.0626 40,736 -0.00(-3.40%)
Oct 21, 2024 0.0700 0.0700 0.0581 0.0648 81,687 -0.00(-0.46%)
Oct 18, 2024 0.0700 0.0700 0.0550 0.0651 251,623 -0.00(-5.92%)
Oct 17, 2024 0.0700 0.0726 0.0670 0.0692 350,965 -0.00(-5.21%)
Oct 16, 2024 0.0740 0.0757 0.0730 0.0730 35,720 -0.00(-3.57%)
Oct 15, 2024 0.0741 0.0757 0.0715 0.0757 24,500 +0.00(+5.58%)
Oct 14, 2024 0.0609 0.0748 0.0609 0.0717 43,925 +0.00(+0.28%)
Oct 11, 2024 0.0750 0.0784 0.0685 0.0715 146,853 -0.01(-6.54%)
Oct 10, 2024 0.0751 0.0821 0.0751 0.0765 115,074 +0.00(+1.86%)
Oct 09, 2024 0.0776 0.0781 0.0751 0.0751 86,028 -0.00(-0.53%)
Oct 08, 2024 0.0755 0.0755 0.0755 0.0755 2,260 -0.00(-3.58%)
Oct 07, 2024 0.0777 0.0800 0.0750 0.0783 303,910 -0.00(-5.66%)
Oct 04, 2024 0.0790 0.0830 0.0790 0.0830 744,693 +0.01(+7.51%)
Oct 03, 2024 0.0800 0.0826 0.0750 0.0772 104,450 -0.01(-9.92%)
Oct 02, 2024 0.0860 0.0860 0.0800 0.0857 179,263 +0.00(+4.51%)
Oct 01, 2024 0.0840 0.0840 0.0772 0.0820 215,365 -0.00(-4.32%)
Sep 30, 2024 0.0850 0.0950 0.0832 0.0857 316,421 -0.01(-7.95%)
Sep 27, 2024 0.1019 0.1019 0.0900 0.0931 83,800 +0.00(+0.22%)
Sep 26, 2024 0.0994 0.0994 0.0924 0.0929 83,003 -0.00(-4.72%)
Sep 25, 2024 0.0959 0.0981 0.0948 0.0975 75,958 +0.00(+2.96%)
Sep 24, 2024 0.0955 0.0959 0.0947 0.0947 110,996 -0.00(-2.07%)
Sep 23, 2024 0.0970 0.1020 0.0960 0.0967 107,620 +0.00(+3.64%)
Sep 20, 2024 0.1070 0.1070 0.0933 0.0933 176,013 -0.01(-11.31%)
Sep 19, 2024 0.0953 0.1070 0.0940 0.1052 395,715 +0.01(+10.74%)
Sep 18, 2024 0.0934 0.0950 0.0917 0.0950 39,500 +0.00(+0.64%)
Sep 17, 2024 0.1000 0.1000 0.0921 0.0944 67,203 -0.00(-0.63%)
Sep 16, 2024 0.0957 0.0977 0.0915 0.0950 106,827 +0.00(+2.48%)
Sep 13, 2024 0.0917 0.0956 0.0915 0.0927 106,396 +0.00(+0.98%)
Sep 12, 2024 0.0943 0.0955 0.0900 0.0918 213,659 -0.00(-1.71%)
Sep 11, 2024 0.0864 0.0934 0.0844 0.0934 189,462 +0.01(+7.36%)
Sep 10, 2024 0.0921 0.0921 0.0863 0.0870 96,482 -0.00(-0.91%)
Sep 09, 2024 0.0902 0.0954 0.0878 0.0878 65,362 -0.00(-4.57%)
Sep 06, 2024 0.0950 0.0978 0.0885 0.0920 259,447 +0.00(+2.22%)
Sep 05, 2024 0.1000 0.1000 0.0900 0.0900 83,492 -0.01(-9.73%)
Sep 04, 2024 0.0946 0.1015 0.0946 0.0997 392,701 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.