Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boosh Plant-Based Brands Inc (OP: VGGIF )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0085 42 +0.01(+174.19%)
Jul 02, 2024 0.0031 0.0031 0.0031 0.0031 186 -0.00(-38.00%)
Jul 01, 2024 0.0050 0.0050 0.0050 0.0050 201 +0.00(+66.67%)
Jun 28, 2024 0.0030 0.0030 0.0030 0.0030 1,000 -0.01(-70.00%)
Jun 24, 2024 0.0100 0 +0.01(+222.58%)
Jun 17, 2024 0.0031 0 -0.01(-63.10%)
Jun 12, 2024 0.0084 45 -0.01(-39.13%)
Jun 11, 2024 0.0138 0.0138 0.0138 0.0138 1,000 +0.01(+245.00%)
Jun 04, 2024 0.0040 0 +0.00(+42.86%)
Jun 03, 2024 0.0028 0.0028 0.0028 0.0028 569 +0.00(+0.00%)
May 28, 2024 0.0028 0 +0.00(+0.00%)
May 24, 2024 0.0028 0.0028 0.0028 0.0028 1,600 +0.00(+3.70%)
May 23, 2024 0.0027 0.0027 0.0027 0.0027 100 -0.00(-3.57%)
May 22, 2024 0.0028 0.0028 0.0028 0.0028 323 +0.00(+0.00%)
May 20, 2024 0.0028 99 -0.00(-20.00%)
May 17, 2024 0.0034 0.0040 0.0034 0.0035 620,723 +0.00(+2.94%)
May 16, 2024 0.0040 0.0040 0.0034 0.0034 57,135 -0.00(-5.56%)
May 14, 2024 0.0036 0 -0.00(-16.28%)
May 13, 2024 0.0043 0.0043 0.0043 0.0043 1,290 +0.00(+7.50%)
May 09, 2024 0.0040 55 -0.00(-54.02%)
May 08, 2024 0.0069 0.0087 0.0069 0.0087 60,731 +0.01(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.