Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLVCY )

4.055 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 4.055 5 +0.04(+1.12%)
Feb 12, 2025 3.950 4.010 3.950 4.010 1,509 +0.12(+3.03%)
Feb 11, 2025 3.824 3.892 3.824 3.892 1,380 +0.06(+1.49%)
Feb 10, 2025 3.835 3.835 3.835 3.835 51,375 +0.03(+0.87%)
Feb 07, 2025 3.830 3.840 3.780 3.802 14,947 -0.02(-0.47%)
Feb 06, 2025 3.775 3.910 3.775 3.820 31,510 -0.47(-10.96%)
Feb 05, 2025 4.290 4.290 4.290 4.290 1,552 +0.06(+1.37%)
Feb 04, 2025 4.220 4.260 4.220 4.232 3,950 -0.03(-0.77%)
Feb 03, 2025 4.265 4.265 4.265 4.265 514 -0.23(-5.01%)
Jan 31, 2025 4.490 4.490 4.490 4.490 629 -0.28(-5.83%)
Jan 30, 2025 4.768 4.768 4.768 4.768 201 +0.09(+1.88%)
Jan 29, 2025 4.680 4.680 4.680 4.680 294 +0.14(+3.08%)
Jan 28, 2025 4.500 4.540 4.500 4.540 883 +0.09(+2.02%)
Jan 27, 2025 4.430 4.450 4.420 4.450 88,885 +0.13(+2.96%)
Jan 24, 2025 4.340 4.340 4.322 4.322 1,405 +0.09(+2.13%)
Jan 22, 2025 4.232 0 +0.04(+0.88%)
Jan 21, 2025 4.070 4.195 4.070 4.195 15,573 +0.07(+1.57%)
Jan 17, 2025 4.100 4.130 4.100 4.130 10,332 +0.06(+1.42%)
Jan 16, 2025 4.050 4.072 4.050 4.072 446 -0.28(-6.35%)
Jan 15, 2025 4.330 4.348 4.330 4.348 60,251 +0.06(+1.40%)
Jan 14, 2025 4.288 4.288 4.288 4.288 299 +0.22(+5.36%)
Jan 13, 2025 4.140 4.140 4.070 4.070 3,185 -0.10(-2.44%)
Jan 10, 2025 4.172 4.172 4.172 4.172 512 -0.38(-8.39%)
Jan 07, 2025 4.554 0 +0.42(+10.26%)
Jan 03, 2025 4.130 154 -0.18(-4.18%)
Dec 31, 2024 4.310 36 +0.04(+0.94%)
Dec 30, 2024 4.310 4.310 4.270 4.270 573 -0.05(-1.16%)
Dec 27, 2024 4.305 4.320 4.305 4.320 3,311 +0.02(+0.47%)
Dec 26, 2024 4.335 4.335 4.300 4.300 782 -0.03(-0.69%)
Dec 23, 2024 4.330 201 +0.10(+2.36%)
Dec 20, 2024 4.280 4.280 4.230 4.230 314 -0.13(-2.98%)
Dec 19, 2024 4.328 4.360 4.320 4.360 1,561 -0.02(-0.46%)
Dec 18, 2024 4.442 4.442 4.355 4.380 1,595 -0.01(-0.34%)
Dec 17, 2024 4.395 4.395 4.395 4.395 1,831 -0.03(-0.57%)
Dec 16, 2024 4.414 4.420 4.414 4.420 672 -0.06(-1.34%)
Dec 11, 2024 4.480 89 -0.08(-1.75%)
Dec 10, 2024 4.530 4.560 4.530 4.560 860 -0.09(-1.94%)
Dec 09, 2024 4.665 4.665 4.650 4.650 737 +0.06(+1.31%)
Dec 06, 2024 4.580 4.590 4.580 4.590 599 +0.07(+1.55%)
Dec 05, 2024 4.495 4.520 4.495 4.520 781 +0.21(+4.99%)
Dec 04, 2024 4.290 4.305 4.270 4.305 991 +0.02(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.