Indicators

Markets:

News

Wolfden Res Corp (OP:WLFFF)

0.0480 UNCHANGED

Last Price Updated: 12:46 PM EDT, Jul 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025				0.0480	0	-0.01(-15.49%)
Jul 17, 2025				0.0568	22,000	+0.03(+89.33%)
Jul 15, 2025				0.0300	0	-0.04(-57.14%)
Jul 14, 2025	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-1.13%)
Jul 08, 2025				0.0708	0	+0.01(+18.00%)
Jul 01, 2025				0.0600	70	-0.01(-14.29%)
Jun 25, 2025				0.0700	0	+0.01(+18.64%)
Jun 24, 2025	0.0590	0.0590	0.0590	0.0590	10,000	+0.00(+0.00%)
Jun 23, 2025	0.0590	0.0590	0.0590	0.0590	116,000	+0.00(+1.72%)
Jun 20, 2025	0.0580	0.0580	0.0550	0.0580	55,170	+0.00(+5.45%)
Jun 18, 2025	0.0550	0.0550	0.0550	0.0550	23,270	+0.00(+0.00%)
Jun 17, 2025	0.0550	0.0550	0.0550	0.0550	27,721	+0.00(+0.00%)
Jun 16, 2025	0.0550	0.0550	0.0550	0.0550	62,022	+0.00(+0.00%)
Jun 13, 2025	0.0550	0.0550	0.0550	0.0550	100,000	+0.00(+10.00%)
Jun 09, 2025				0.0500	0	+0.02(+66.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.