Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 0.4200 0.4200 0.3929 0.3929 274,943 -0.01(-3.56%)
Dec 03, 2024 0.3948 0.4074 0.3840 0.4074 649,316 +0.02(+4.46%)
Dec 02, 2024 0.4090 0.4090 0.3800 0.3900 144,649 -0.01(-1.27%)
Nov 29, 2024 0.3802 0.4012 0.3800 0.3950 230,307 +0.01(+2.23%)
Nov 27, 2024 0.3800 0.3952 0.3702 0.3864 533,423 +0.01(+3.37%)
Nov 26, 2024 0.3852 0.3900 0.3690 0.3738 498,397 -0.01(-3.56%)
Nov 25, 2024 0.3972 0.4125 0.3850 0.3876 258,250 -0.00(-1.12%)
Nov 22, 2024 0.3920 0.4033 0.3920 0.3920 327,334 -0.00(-0.66%)
Nov 21, 2024 0.4000 0.4097 0.3900 0.3946 441,575 -0.01(-2.59%)
Nov 20, 2024 0.4212 0.4212 0.3919 0.4051 407,507 -0.00(-1.20%)
Nov 19, 2024 0.4170 0.4197 0.4000 0.4100 550,989 -0.00(-0.02%)
Nov 18, 2024 0.4243 0.4243 0.4077 0.4101 436,316 +0.00(+0.02%)
Nov 15, 2024 0.4274 0.4274 0.4011 0.4100 329,691 -0.01(-2.24%)
Nov 14, 2024 0.4127 0.4370 0.4127 0.4194 157,164 +0.00(+0.48%)
Nov 13, 2024 0.4070 0.4300 0.4070 0.4174 719,916 +0.01(+1.80%)
Nov 12, 2024 0.4170 0.4312 0.4000 0.4100 960,255 -0.01(-2.03%)
Nov 11, 2024 0.4246 0.4513 0.4020 0.4185 796,985 -0.01(-1.67%)
Nov 08, 2024 0.4600 0.4600 0.4229 0.4256 582,450 -0.03(-6.21%)
Nov 07, 2024 0.4506 0.4597 0.4410 0.4538 239,273 +0.00(+0.49%)
Nov 06, 2024 0.4360 0.4600 0.4360 0.4516 503,677 -0.01(-1.83%)
Nov 05, 2024 0.4630 0.4630 0.4470 0.4600 365,007 +0.01(+1.50%)
Nov 04, 2024 0.4694 0.4768 0.4420 0.4532 879,664 +0.00(+0.71%)
Nov 01, 2024 0.4854 0.4854 0.4366 0.4500 823,448 -0.01(-1.70%)
Oct 31, 2024 0.4540 0.4607 0.4325 0.4578 1,079,916 +0.01(+1.49%)
Oct 30, 2024 0.4560 0.4946 0.4511 0.4511 316,190 -0.01(-2.11%)
Oct 29, 2024 0.4599 0.4778 0.4560 0.4608 701,694 +0.00(+0.17%)
Oct 28, 2024 0.4802 0.4900 0.4560 0.4600 458,881 -0.03(-6.20%)
Oct 25, 2024 0.4800 0.4950 0.4720 0.4904 290,989 +0.01(+2.70%)
Oct 24, 2024 0.4900 0.4971 0.4725 0.4775 366,602 -0.01(-1.10%)
Oct 23, 2024 0.5086 0.5198 0.4825 0.4828 886,325 -0.01(-2.66%)
Oct 22, 2024 0.4850 0.5100 0.4850 0.4960 953,875 +0.00(+0.49%)
Oct 21, 2024 0.4950 0.5300 0.4900 0.4936 687,866 -0.00(-0.66%)
Oct 18, 2024 0.5581 0.5581 0.4776 0.4969 2,654,841 -0.03(-6.25%)
Oct 17, 2024 0.5400 0.5823 0.5300 0.5300 249,550 -0.02(-3.39%)
Oct 16, 2024 0.5700 0.5821 0.5410 0.5486 314,368 -0.02(-2.90%)
Oct 15, 2024 0.5750 0.5750 0.5569 0.5650 163,049 -0.01(-0.88%)
Oct 14, 2024 0.5800 0.5821 0.5510 0.5700 139,650 +0.00(+0.85%)
Oct 11, 2024 0.5753 0.5800 0.5600 0.5652 314,019 -0.00(-0.84%)
Oct 10, 2024 0.5796 0.5796 0.5500 0.5700 151,352 +0.01(+2.15%)
Oct 09, 2024 0.5617 0.5630 0.5300 0.5580 281,336 -0.00(-0.53%)
Oct 08, 2024 0.5729 0.5729 0.5411 0.5610 274,123 -0.01(-1.60%)
Oct 07, 2024 0.5800 0.5800 0.5590 0.5701 215,684 -0.01(-1.20%)
Oct 04, 2024 0.5841 0.5916 0.5746 0.5770 351,697 -0.00(-0.69%)
Oct 03, 2024 0.5750 0.5915 0.5750 0.5810 696,997 +0.00(+0.52%)
Oct 02, 2024 0.5710 0.6000 0.5700 0.5780 339,110 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.