Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

3.910 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 3.910 286 +0.08(+2.09%)
Mar 10, 2025 4.150 4.150 3.620 3.830 1,782 -0.32(-7.71%)
Mar 07, 2025 4.020 4.150 3.980 4.150 1,080 +0.11(+2.72%)
Mar 06, 2025 3.980 4.050 3.962 4.040 7,332 +0.27(+7.16%)
Mar 05, 2025 3.770 4.000 3.700 3.770 1,595 +0.08(+2.22%)
Mar 04, 2025 3.580 3.700 3.580 3.688 5,199 -0.20(-5.19%)
Mar 03, 2025 3.890 3.890 3.748 3.890 6,339 +0.18(+4.78%)
Feb 28, 2025 3.712 3.712 3.712 3.712 249 -0.09(-2.38%)
Feb 27, 2025 3.712 3.803 3.650 3.803 1,077 -0.25(-6.10%)
Feb 26, 2025 3.788 4.050 3.788 4.050 526 +0.16(+4.18%)
Feb 24, 2025 3.888 107 -0.11(-2.81%)
Feb 21, 2025 3.915 4.032 3.900 4.000 2,765 +0.19(+5.06%)
Feb 20, 2025 3.808 3.808 3.808 3.808 292 -0.22(-5.52%)
Feb 19, 2025 3.805 4.030 3.692 4.030 1,725 +0.04(+1.04%)
Feb 18, 2025 3.732 4.220 3.732 3.989 891 +0.11(+2.93%)
Feb 14, 2025 3.875 3.875 3.875 3.875 234 +0.15(+4.17%)
Feb 13, 2025 4.147 4.147 3.720 3.720 2,074 -0.28(-7.00%)
Feb 12, 2025 4.135 4.135 3.845 4.000 16,156 +0.07(+1.78%)
Feb 11, 2025 4.250 4.250 3.917 3.930 1,446 -0.32(-7.53%)
Feb 10, 2025 3.740 4.250 3.740 4.250 1,026 +0.38(+9.82%)
Feb 07, 2025 3.837 3.980 3.837 3.870 1,022 -0.28(-6.75%)
Feb 06, 2025 4.150 4.150 4.150 4.150 664 +0.10(+2.47%)
Feb 05, 2025 3.900 4.060 3.880 4.050 4,369 +0.07(+1.76%)
Feb 04, 2025 3.880 3.980 3.580 3.980 3,595 +0.32(+8.74%)
Feb 03, 2025 3.820 3.820 3.660 3.660 627 -0.31(-7.81%)
Jan 31, 2025 3.873 3.970 3.600 3.970 6,418 +0.17(+4.47%)
Jan 30, 2025 3.800 3.800 3.800 3.800 1,897 -0.17(-4.28%)
Jan 29, 2025 3.658 3.970 3.658 3.970 1,249 +0.28(+7.65%)
Jan 28, 2025 3.750 3.750 3.688 3.688 4,764 -0.25(-6.40%)
Jan 27, 2025 4.070 4.070 3.797 3.940 6,611 +0.13(+3.55%)
Jan 24, 2025 3.797 3.805 3.797 3.805 1,866 +0.02(+0.40%)
Jan 23, 2025 3.710 3.790 3.550 3.790 9,513 -0.17(-4.29%)
Jan 22, 2025 3.840 3.960 3.835 3.960 925 +0.05(+1.28%)
Jan 21, 2025 3.635 3.910 3.635 3.910 17,824 +0.35(+9.83%)
Jan 17, 2025 3.730 3.730 3.550 3.560 6,052 -0.38(-9.64%)
Jan 16, 2025 3.720 3.940 3.610 3.940 2,577 +0.27(+7.43%)
Jan 15, 2025 3.667 3.667 3.667 3.667 195 +0.12(+3.53%)
Jan 14, 2025 3.805 3.805 3.542 3.542 390 -0.09(-2.54%)
Jan 13, 2025 3.777 3.890 3.635 3.635 12,036 -0.28(-7.07%)
Jan 10, 2025 3.801 4.010 3.558 3.912 9,583 +0.24(+6.58%)
Jan 08, 2025 3.650 3.670 3.650 3.670 2,430 -0.37(-9.16%)
Jan 07, 2025 3.967 4.040 3.967 4.040 2,194 +0.42(+11.60%)
Jan 06, 2025 3.620 3.780 3.350 3.620 11,701 +0.10(+2.70%)
Jan 03, 2025 3.612 3.612 3.490 3.525 3,674 +0.02(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.