Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wynn Macau Ltd (OP: WYNMF )

0.7187 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.7187 0 -0.00(-0.18%)
Nov 25, 2024 0.7200 0.7200 0.7200 0.7200 1,000 -0.01(-1.03%)
Nov 22, 2024 0.7200 0.7425 0.7200 0.7275 10,000 +0.01(+1.38%)
Nov 14, 2024 0.7176 0 -0.04(-5.10%)
Nov 11, 2024 0.7562 0 +0.03(+3.59%)
Nov 08, 2024 0.7300 0.7300 0.7300 0.7300 409 -0.00(-0.01%)
Nov 05, 2024 0.7301 0 -0.05(-6.49%)
Nov 04, 2024 0.7808 0.7808 0.7808 0.7808 773 -0.02(-2.39%)
Nov 01, 2024 0.7999 0.7999 0.7999 0.7999 2,499 -0.00(-0.01%)
Oct 30, 2024 0.8000 0 -0.02(-2.61%)
Oct 29, 2024 0.8214 0.8214 0.8214 0.8214 648 +0.00(+0.17%)
Oct 22, 2024 0.8200 49 +0.01(+1.52%)
Oct 18, 2024 0.8077 0 +0.04(+5.21%)
Oct 17, 2024 0.7785 0.7785 0.7677 0.7677 2,000 -0.06(-7.51%)
Oct 15, 2024 0.8300 0 -0.00(-0.59%)
Oct 14, 2024 0.8349 0.8349 0.8349 0.8349 3,030 -0.04(-4.78%)
Oct 08, 2024 0.8768 54 -0.07(-7.78%)
Oct 07, 2024 0.9508 0.9508 0.9508 0.9508 6,115 +0.06(+6.96%)
Oct 04, 2024 0.8703 0.8889 0.8700 0.8889 16,002 +0.00(+0.44%)
Oct 03, 2024 0.8785 0.8850 0.8785 0.8850 6,550 -0.04(-4.26%)
Oct 02, 2024 0.9140 0.9428 0.9140 0.9244 3,000 +0.05(+5.37%)
Oct 01, 2024 0.8670 0.8808 0.8670 0.8773 13,408 -0.02(-1.94%)
Sep 30, 2024 0.8947 0.8947 0.8947 0.8947 17,077 +0.06(+7.80%)
Sep 27, 2024 0.8254 0.8400 0.8254 0.8300 17,059 +0.06(+8.40%)
Sep 26, 2024 0.7550 0.7657 0.7550 0.7657 12,000 +0.06(+8.84%)
Sep 24, 2024 0.7035 298 +0.04(+6.59%)
Sep 23, 2024 0.6600 0.6600 0.6600 0.6600 1,010 +0.02(+2.95%)
Sep 20, 2024 0.6600 0.6600 0.6411 0.6411 875 -0.01(-1.37%)
Sep 18, 2024 0.6500 0 +0.01(+1.56%)
Sep 12, 2024 0.6400 331 +0.04(+6.67%)
Sep 11, 2024 0.6000 0.6000 0.6000 0.6000 4,000 -0.05(-7.69%)
Sep 10, 2024 0.6400 0.6500 0.6400 0.6500 255,000 +0.01(+1.50%)
Sep 09, 2024 0.6092 0.6404 0.6092 0.6404 925 -0.04(-5.68%)
Sep 06, 2024 0.6640 0.6790 0.6640 0.6790 5,500 +0.02(+2.43%)
Sep 05, 2024 0.6629 0.6629 0.6629 0.6629 147 -0.01(-2.15%)
Sep 04, 2024 0.6775 0.6775 0.6775 0.6775 2,000 +0.04(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.