Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Terra Resource Corp (OP: YGTFF )

0.0438 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.0438 0 -0.01(-22.34%)
Jan 31, 2025 0.0488 0.0564 0.0488 0.0564 104,775 +0.01(+13.03%)
Jan 30, 2025 0.0380 0.0499 0.0380 0.0499 2,800 +0.01(+34.86%)
Jan 29, 2025 0.0461 0.0461 0.0370 0.0370 93,433 -0.01(-24.80%)
Jan 27, 2025 0.0492 0 +0.00(+0.41%)
Jan 24, 2025 0.0450 0.0490 0.0450 0.0490 249,764 +0.00(+5.15%)
Jan 23, 2025 0.0466 0.0466 0.0466 0.0466 11,500 -0.00(-4.12%)
Jan 22, 2025 0.0485 0.0486 0.0485 0.0486 15,000 +0.00(+4.74%)
Jan 21, 2025 0.0460 0.0464 0.0447 0.0464 175,000 +0.00(+0.22%)
Jan 17, 2025 0.0479 0.0479 0.0463 0.0463 44,600 +0.00(+7.42%)
Jan 15, 2025 0.0431 0 -0.00(-7.91%)
Jan 13, 2025 0.0468 0 +0.00(+1.96%)
Jan 10, 2025 0.0459 0.0459 0.0459 0.0459 1,250 +0.00(+10.60%)
Jan 08, 2025 0.0412 0.0415 0.0412 0.0415 6,500 +0.00(+0.00%)
Jan 07, 2025 0.0409 0.0415 0.0409 0.0415 80,633 +0.00(+7.79%)
Jan 06, 2025 0.0390 0.0390 0.0385 0.0385 137,000 +0.00(+1.32%)
Jan 03, 2025 0.0397 0.0397 0.0380 0.0380 20,681 -0.00(-8.43%)
Jan 02, 2025 0.0415 0.0415 0.0390 0.0415 8,200 +0.00(+4.80%)
Dec 31, 2024 0.0396 0 +0.00(+1.54%)
Dec 30, 2024 0.0365 0.0391 0.0365 0.0390 26,657 -0.00(-5.80%)
Dec 27, 2024 0.0372 0.0414 0.0372 0.0414 9,050 +0.00(+6.15%)
Dec 26, 2024 0.0379 0.0390 0.0379 0.0390 21,700 +0.00(+0.00%)
Dec 23, 2024 0.0390 0 -0.00(-6.02%)
Dec 20, 2024 0.0390 0.0422 0.0379 0.0415 440,138 +0.00(+6.41%)
Dec 19, 2024 0.0373 0.0394 0.0373 0.0390 102,400 -0.00(-7.36%)
Dec 18, 2024 0.0390 0.0421 0.0390 0.0421 80,000 +0.00(+7.95%)
Dec 17, 2024 0.0390 0.0422 0.0390 0.0390 104,687 +0.00(+0.00%)
Dec 16, 2024 0.0390 0.0391 0.0390 0.0390 432,113 -0.00(-5.11%)
Dec 13, 2024 0.0411 0.0411 0.0411 0.0411 3,171 +0.00(+1.99%)
Dec 12, 2024 0.0409 0.0409 0.0403 0.0403 17,500 +0.00(+3.33%)
Dec 11, 2024 0.0390 0.0390 0.0390 0.0390 5,000 -0.00(-0.26%)
Dec 10, 2024 0.0409 0.0427 0.0390 0.0391 310,300 +0.00(+0.26%)
Dec 09, 2024 0.0435 0.0454 0.0390 0.0390 143,094 -0.00(-10.14%)
Dec 06, 2024 0.0411 0.0434 0.0410 0.0434 40,001 +0.00(+11.28%)
Dec 05, 2024 0.0390 0.0405 0.0390 0.0390 347,000 -0.00(-3.23%)
Dec 04, 2024 0.0422 0.0422 0.0390 0.0403 104,610 -0.01(-17.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.