Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ztest Electronics Inc (OP:ZTSTF)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Apr 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2026 0.2500 0 +0.05(+21.95%)
Apr 21, 2026 0.2050 0.2050 0.2050 0.2050 136 +0.00(+0.00%)
Apr 20, 2026 0.2050 0.2050 0.2050 0.2050 2,117 -0.04(-17.67%)
Apr 17, 2026 0.2490 0.2490 0.2490 0.2490 11,880 -0.00(-0.40%)
Apr 16, 2026 0.2400 0.2600 0.2400 0.2500 161,828 +0.03(+11.51%)
Apr 15, 2026 0.2242 0.2242 0.2242 0.2242 1,091 +0.02(+9.37%)
Apr 13, 2026 0.2050 45 +0.01(+7.89%)
Apr 09, 2026 0.1900 0 +0.00(+0.00%)
Apr 08, 2026 0.1900 0.1900 0.1900 0.1900 650 +0.00(+0.00%)
Apr 06, 2026 0.1900 0 -0.05(-22.45%)
Apr 02, 2026 0.2450 0.2450 0.2450 0.2450 894 +0.04(+22.38%)
Apr 01, 2026 0.1965 0.2002 0.1965 0.2002 20,584 -0.01(-4.67%)
Mar 27, 2026 0.2100 0 -0.02(-10.41%)
Mar 25, 2026 0.2344 235 +0.01(+2.36%)
Mar 24, 2026 0.2128 0.2290 0.2128 0.2290 4,390 +0.02(+9.05%)
Mar 23, 2026 0.2450 0.2450 0.2100 0.2100 21,090 -0.00(-1.64%)
Mar 20, 2026 0.2135 0.2135 0.2135 0.2135 355 +0.00(+1.67%)
Mar 19, 2026 0.2100 0.2100 0.2080 0.2100 8,634 +0.00(+0.00%)
Mar 18, 2026 0.2100 0.2100 0.2100 0.2100 1,174 +0.00(+0.00%)
Mar 17, 2026 0.2100 0.2100 0.2100 0.2100 1,117 +0.02(+13.51%)
Mar 16, 2026 0.1850 0.1850 0.1850 0.1850 890 -0.02(-11.90%)
Mar 13, 2026 0.2100 0.2100 0.2100 0.2100 59,732 +0.00(+0.00%)
Mar 12, 2026 0.2100 0.2219 0.2100 0.2100 11,706 +0.00(+0.00%)
Mar 11, 2026 0.2100 0.2100 0.2100 0.2100 772 +0.00(+0.00%)
Mar 09, 2026 0.2100 0 +0.00(+0.00%)
Mar 06, 2026 0.2100 0.2100 0.2100 0.2100 50,176 +0.02(+10.53%)
Mar 03, 2026 0.1900 0 -0.02(-9.52%)
Mar 02, 2026 0.2100 0.2143 0.2100 0.2100 15,032 -0.02(-8.70%)
Feb 27, 2026 0.2300 0.2300 0.2300 0.2300 94,216 +0.00(+0.00%)
Feb 26, 2026 0.2300 0.2300 0.2300 0.2300 3,125 +0.00(+0.00%)
Feb 25, 2026 0.2353 0.2400 0.2300 0.2300 20,685 +0.01(+4.55%)
Feb 24, 2026 0.2200 0.2200 0.2200 0.2200 11,000 +0.00(+0.00%)
Feb 23, 2026 0.2250 0.2250 0.1900 0.2200 25,325 -0.01(-2.22%)
Feb 20, 2026 0.2250 0.2250 0.2250 0.2250 563 +0.00(+0.00%)
Feb 19, 2026 0.2250 0.2250 0.2250 0.2250 705 -0.01(-2.17%)
Feb 17, 2026 0.2300 47 -0.01(-4.17%)
Feb 13, 2026 0.2210 0.2500 0.2210 0.2400 45,241 +0.04(+20.00%)
Feb 12, 2026 0.2000 0.2300 0.2000 0.2000 89,410 -0.03(-13.04%)
Feb 10, 2026 0.2300 90 -0.00(-2.13%)
Feb 09, 2026 0.2100 0.2480 0.2100 0.2350 84,084 +0.02(+11.90%)
Feb 06, 2026 0.2150 0.2150 0.2100 0.2100 15,838 -0.01(-2.33%)
Feb 05, 2026 0.2150 0.2180 0.2150 0.2150 8,855 -0.01(-2.27%)
Feb 04, 2026 0.2200 0.2200 0.2200 0.2200 30,095 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.