Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.2900 0.2900 0.2750 0.2800 94,606 -0.00(-1.75%)
Nov 28, 2024 0.2750 0.2900 0.2750 0.2850 64,004 +0.00(+1.79%)
Nov 27, 2024 0.2850 0.2850 0.2750 0.2800 87,400 -0.00(-1.75%)
Nov 26, 2024 0.2900 0.2950 0.2700 0.2850 132,000 +0.00(+1.79%)
Nov 25, 2024 0.2900 0.2950 0.2800 0.2800 41,510 -0.00(-1.75%)
Nov 22, 2024 0.2750 0.2900 0.2650 0.2850 159,800 +0.01(+5.56%)
Nov 21, 2024 0.2650 0.2750 0.2450 0.2700 117,040 +0.02(+5.88%)
Nov 20, 2024 0.2700 0.2700 0.2550 0.2550 53,500 -0.01(-3.77%)
Nov 19, 2024 0.2800 0.2800 0.2500 0.2650 158,300 -0.01(-3.64%)
Nov 18, 2024 0.2750 0.2800 0.2700 0.2750 52,500 +0.01(+1.85%)
Nov 15, 2024 0.2750 0.2800 0.2700 0.2700 43,000 -0.01(-1.82%)
Nov 14, 2024 0.2900 0.2900 0.2700 0.2750 96,600 -0.01(-5.17%)
Nov 13, 2024 0.2900 0.2900 0.2750 0.2900 78,600 +0.00(+0.00%)
Nov 12, 2024 0.3000 0.3000 0.2880 0.2900 340,650 -0.01(-3.33%)
Nov 11, 2024 0.3050 0.3050 0.2950 0.3000 89,434 -0.01(-3.23%)
Nov 08, 2024 0.3100 0.3150 0.3100 0.3100 115,000 +0.00(+0.00%)
Nov 07, 2024 0.3300 0.3300 0.3100 0.3100 270,710 -0.01(-3.13%)
Nov 06, 2024 0.3250 0.3300 0.3150 0.3200 89,500 +0.00(+0.00%)
Nov 05, 2024 0.3250 0.3300 0.3150 0.3200 79,500 +0.00(+0.00%)
Nov 04, 2024 0.3350 0.3350 0.3150 0.3200 81,500 -0.01(-3.03%)
Nov 01, 2024 0.3300 0.3300 0.3250 0.3300 94,800 +0.00(+0.00%)
Oct 31, 2024 0.3400 0.3400 0.3300 0.3300 35,000 -0.01(-1.49%)
Oct 30, 2024 0.3400 0.3400 0.3300 0.3350 81,000 +0.00(+0.00%)
Oct 29, 2024 0.3500 0.3500 0.3300 0.3350 103,500 -0.01(-1.47%)
Oct 28, 2024 0.3400 0.3500 0.3300 0.3400 103,580 +0.01(+1.49%)
Oct 25, 2024 0.3500 0.3500 0.3350 0.3350 109,300 -0.01(-2.90%)
Oct 24, 2024 0.3500 0.3500 0.3450 0.3450 30,120 +0.00(+1.47%)
Oct 23, 2024 0.3450 0.3450 0.3400 0.3400 34,368 +0.00(+0.00%)
Oct 22, 2024 0.3450 0.3500 0.3400 0.3400 52,000 -0.00(-1.45%)
Oct 21, 2024 0.3550 0.3550 0.3400 0.3450 62,500 -0.01(-1.43%)
Oct 18, 2024 0.3450 0.3550 0.3350 0.3500 93,500 +0.01(+4.48%)
Oct 17, 2024 0.3450 0.3500 0.3300 0.3350 37,100 +0.00(+0.00%)
Oct 16, 2024 0.3400 0.3400 0.3300 0.3350 26,500 -0.01(-1.47%)
Oct 15, 2024 0.3450 0.3450 0.3300 0.3400 121,175 -0.00(-1.45%)
Oct 11, 2024 0.3450 0 +0.01(+2.99%)
Oct 10, 2024 0.3250 0.3450 0.3250 0.3350 83,125 +0.01(+3.08%)
Oct 09, 2024 0.3550 0.3550 0.3250 0.3250 213,939 -0.02(-7.14%)
Oct 08, 2024 0.3550 0.3550 0.3500 0.3500 54,729 -0.01(-2.78%)
Oct 07, 2024 0.3550 0.3600 0.3400 0.3600 248,704 +0.01(+1.41%)
Oct 04, 2024 0.3600 0.3600 0.3500 0.3550 205,502 -0.01(-1.39%)
Oct 03, 2024 0.3700 0.3750 0.3550 0.3600 90,200 -0.01(-2.70%)
Oct 02, 2024 0.3800 0.3800 0.3650 0.3700 55,855 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.