Indicators

Argentum Silver Corp (TSV: ASL )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Nov 21, 2024	0.0500	0.0500	0.0500	0.0500	1,505	+0.00(+0.00%)
Nov 04, 2024				0.0500	0	+0.00(+0.00%)
Oct 23, 2024				0.0500	0	+0.00(+0.00%)
Oct 22, 2024	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Oct 21, 2024	0.0500	0.0500	0.0500	0.0500	59,000	+0.00(+0.00%)
Oct 02, 2024				0.0500	0	+0.00(+0.00%)
Sep 30, 2024				0.0500	0	-0.00(-9.09%)
Sep 27, 2024	0.0550	0.0550	0.0550	0.0550	9,000	+0.00(+10.00%)
Sep 26, 2024	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Sep 25, 2024	0.0500	0.0500	0.0500	0.0500	50,000	+0.01(+11.11%)
Sep 23, 2024				0.0450	0	+0.00(+0.00%)
Sep 20, 2024	0.0500	0.0500	0.0450	0.0450	62,000	-0.01(-10.00%)
Sep 19, 2024	0.0500	0.0500	0.0500	0.0500	37,000	+0.00(+0.00%)
Sep 17, 2024				0.0500	0	+0.01(+11.11%)
Sep 09, 2024				0.0450	0	+0.00(+0.00%)
Sep 06, 2024	0.0450	0.0450	0.0450	0.0450	3,000	-0.02(-30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.