Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (TSV:BRO)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 0.0750 0.0750 0.0750 0.0750 9,250 +0.00(+0.00%)
Dec 02, 2025 0.0750 0.0750 0.0700 0.0750 424,009 +0.00(+7.14%)
Dec 01, 2025 0.0700 0.0700 0.0700 0.0700 9,014 -0.00(-6.67%)
Nov 28, 2025 0.0700 0.0750 0.0700 0.0750 111,500 +0.00(+0.00%)
Nov 26, 2025 0.0750 0 -0.01(-6.25%)
Nov 25, 2025 0.0800 0.0800 0.0800 0.0800 1,181 +0.01(+6.67%)
Nov 24, 2025 0.0750 0.0750 0.0750 0.0750 308,500 +0.00(+0.00%)
Nov 21, 2025 0.0750 0.0750 0.0750 0.0750 13,991 -0.01(-6.25%)
Nov 20, 2025 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Nov 19, 2025 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 18, 2025 0.0800 0.0800 0.0750 0.0800 146,064 +0.00(+0.00%)
Nov 17, 2025 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Nov 13, 2025 0.0800 0 +0.00(+0.00%)
Nov 12, 2025 0.0850 0.0850 0.0800 0.0800 176,000 +0.01(+6.67%)
Nov 11, 2025 0.0900 0.0900 0.0750 0.0750 290,000 -0.01(-11.76%)
Nov 10, 2025 0.0850 0.0850 0.0850 0.0850 152,000 +0.01(+6.25%)
Nov 07, 2025 0.0850 0.0850 0.0800 0.0800 231,143 -0.01(-5.88%)
Nov 06, 2025 0.0800 0.0850 0.0800 0.0850 56,000 +0.00(+0.00%)
Nov 05, 2025 0.0850 0.0850 0.0800 0.0850 46,300 +0.01(+6.25%)
Nov 04, 2025 0.0800 0.0800 0.0800 0.0800 135,000 +0.00(+0.00%)
Nov 03, 2025 0.0800 0.0800 0.0800 0.0800 269,500 +0.00(+0.00%)
Oct 31, 2025 0.0850 0.0850 0.0800 0.0800 203,000 -0.01(-5.88%)
Oct 28, 2025 0.0850 0 +0.00(+0.00%)
Oct 24, 2025 0.0850 0 +0.00(+0.00%)
Oct 23, 2025 0.0800 0.0850 0.0800 0.0850 229,007 +0.01(+13.33%)
Oct 22, 2025 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-6.25%)
Oct 21, 2025 0.0800 0.0800 0.0800 0.0800 185,000 +0.00(+0.00%)
Oct 20, 2025 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Oct 17, 2025 0.0900 0.0900 0.0800 0.0850 265,000 -0.00(-5.56%)
Oct 16, 2025 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Oct 15, 2025 0.0850 0.0850 0.0850 0.0850 242,500 +0.00(+0.00%)
Oct 14, 2025 0.0850 0.0850 0.0850 0.0850 348,961 +0.00(+0.00%)
Oct 10, 2025 0.0850 0 +0.00(+0.00%)
Oct 09, 2025 0.0900 0.0900 0.0830 0.0850 290,453 -0.00(-5.56%)
Oct 08, 2025 0.0850 0.0900 0.0850 0.0900 624,600 +0.01(+12.50%)
Oct 07, 2025 0.0750 0.0800 0.0750 0.0800 177,100 +0.01(+6.67%)
Oct 06, 2025 0.0800 0.0800 0.0750 0.0750 35,000 -0.01(-6.25%)
Oct 03, 2025 0.0800 0.0800 0.0750 0.0800 270,735 +0.00(+0.00%)
Oct 02, 2025 0.0800 0.0800 0.0800 0.0800 80,490 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.