Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (TSV: BRO )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 2:49 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.1000 0.1000 0.0950 0.1000 385,175 +0.00(+0.00%)
Feb 03, 2025 0.1000 0.1000 0.1000 0.1000 123,610 +0.00(+0.00%)
Jan 31, 2025 0.1050 0.1050 0.1000 0.1000 166,150 -0.00(-4.76%)
Jan 30, 2025 0.1200 0.1200 0.1050 0.1050 359,200 -0.02(-16.00%)
Jan 29, 2025 0.1300 0.1300 0.1200 0.1250 217,000 -0.01(-3.85%)
Jan 28, 2025 0.1400 0.1400 0.1300 0.1300 15,048 -0.01(-7.14%)
Jan 27, 2025 0.1400 0.1400 0.1400 0.1400 6,500 +0.00(+0.00%)
Jan 24, 2025 0.1400 0.1400 0.1300 0.1400 37,000 +0.01(+7.69%)
Jan 23, 2025 0.1300 0.1400 0.1250 0.1300 373,781 +0.00(+0.00%)
Jan 22, 2025 0.1500 0.1500 0.1300 0.1300 544,100 -0.02(-16.13%)
Jan 21, 2025 0.1600 0.1600 0.1550 0.1550 10,300 +0.01(+3.33%)
Jan 20, 2025 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 17, 2025 0.1600 0.1600 0.1500 0.1500 277,974 -0.02(-9.09%)
Jan 15, 2025 0.1650 0 -0.01(-2.94%)
Jan 14, 2025 0.1700 0.1700 0.1700 0.1700 36,500 +0.01(+3.03%)
Jan 13, 2025 0.1650 0.1650 0.1650 0.1650 9,009 +0.00(+0.00%)
Jan 10, 2025 0.1700 0.1700 0.1650 0.1650 8,000 -0.01(-2.94%)
Jan 09, 2025 0.1700 0.1700 0.1650 0.1700 22,000 +0.01(+3.03%)
Jan 08, 2025 0.1800 0.1850 0.1550 0.1650 232,580 -0.01(-5.71%)
Jan 07, 2025 0.1800 0.1800 0.1750 0.1750 110,333 -0.01(-2.78%)
Jan 06, 2025 0.1850 0.1850 0.1800 0.1800 185,920 -0.01(-2.70%)
Jan 03, 2025 0.1850 0.1850 0.1850 0.1850 29,000 +0.01(+2.78%)
Jan 02, 2025 0.1750 0.1800 0.1750 0.1800 177,339 +0.01(+5.88%)
Dec 31, 2024 0.1700 0 -0.01(-5.56%)
Dec 30, 2024 0.1750 0.1800 0.1750 0.1800 11,136 +0.00(+0.00%)
Dec 27, 2024 0.1800 0.1800 0.1800 0.1800 21,400 +0.00(+0.00%)
Dec 24, 2024 0.1800 0 +0.01(+5.88%)
Dec 23, 2024 0.1700 0.1700 0.1700 0.1700 28,690 +0.00(+0.00%)
Dec 20, 2024 0.1700 0.1700 0.1650 0.1700 153,301 +0.00(+0.00%)
Dec 19, 2024 0.1700 0.1700 0.1650 0.1700 43,500 +0.00(+0.00%)
Dec 18, 2024 0.1800 0.1800 0.1700 0.1700 194,521 -0.01(-8.11%)
Dec 17, 2024 0.1800 0.1850 0.1750 0.1850 80,888 +0.02(+12.12%)
Dec 16, 2024 0.1750 0.1750 0.1650 0.1650 58,926 -0.01(-8.33%)
Dec 13, 2024 0.1900 0.1900 0.1800 0.1800 39,000 +0.00(+0.00%)
Dec 12, 2024 0.2100 0.2100 0.1800 0.1800 845,547 -0.02(-10.00%)
Dec 11, 2024 0.1700 0.2000 0.1700 0.2000 180,509 +0.03(+17.65%)
Dec 10, 2024 0.1600 0.1700 0.1600 0.1700 183,033 +0.01(+6.25%)
Dec 09, 2024 0.1550 0.1600 0.1500 0.1600 453,000 +0.01(+6.67%)
Dec 06, 2024 0.1550 0.1550 0.1500 0.1500 85,500 +0.01(+3.45%)
Dec 05, 2024 0.1450 0.1450 0.1450 0.1450 104,970 +0.00(+0.00%)
Dec 04, 2024 0.1500 0.1500 0.1450 0.1450 36,500 -0.01(-6.45%)
Dec 03, 2024 0.1500 0.1550 0.1500 0.1550 168,500 +0.01(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.