Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELEC )

0.1750 -0.0150 (-7.89%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1900 0.1900 0.1800 0.1900 1,999 +0.00(+0.00%)
Aug 14, 2024 0.2000 0.2000 0.1750 0.1900 131,776 +0.00(+0.00%)
Aug 13, 2024 0.1850 0.1900 0.1850 0.1900 32,000 +0.02(+11.76%)
Aug 12, 2024 0.1750 0.1750 0.1700 0.1700 40,600 -0.04(-19.05%)
Aug 09, 2024 0.1700 0.2100 0.1450 0.2100 266,570 +0.02(+13.51%)
Aug 08, 2024 0.1850 0.1850 0.1850 0.1850 4,208 +0.01(+8.82%)
Aug 07, 2024 0.1700 0.1700 0.1700 0.1700 2,475 -0.01(-5.56%)
Aug 06, 2024 0.1700 0.1900 0.1700 0.1800 50,278 -0.02(-7.69%)
Aug 01, 2024 0.1950 0 -0.01(-2.50%)
Jul 31, 2024 0.2000 0.2000 0.2000 0.2000 2,010 +0.01(+5.26%)
Jul 30, 2024 0.1750 0.2000 0.1650 0.1900 76,503 +0.02(+8.57%)
Jul 29, 2024 0.1800 0.1800 0.1750 0.1750 1,855 +0.00(+0.00%)
Jul 26, 2024 0.1900 0.1900 0.1750 0.1750 44,500 -0.01(-2.78%)
Jul 25, 2024 0.1850 0.1850 0.1800 0.1800 5,500 -0.02(-10.00%)
Jul 24, 2024 0.2000 0.2000 0.1850 0.2000 46,123 +0.00(+1.01%)
Jul 23, 2024 0.1950 0.1980 0.1950 0.1980 20,330 +0.02(+10.00%)
Jul 22, 2024 0.1950 0.1950 0.1800 0.1800 11,209 -0.02(-10.00%)
Jul 19, 2024 0.2000 0.2000 0.2000 0.2000 4,590 +0.01(+5.26%)
Jul 18, 2024 0.2000 0.2000 0.1900 0.1900 7,200 +0.00(+0.00%)
Jul 17, 2024 0.1950 0.1950 0.1900 0.1900 20,500 -0.01(-2.56%)
Jul 16, 2024 0.2100 0.2100 0.1950 0.1950 15,500 -0.01(-4.88%)
Jul 15, 2024 0.2050 0.2050 0.2000 0.2050 33,500 -0.02(-6.82%)
Jul 09, 2024 0.2200 0 +0.02(+7.32%)
Jul 08, 2024 0.2050 0.2050 0.2050 0.2050 588 -0.02(-6.82%)
Jul 03, 2024 0.2200 0 +0.01(+2.33%)
Jul 02, 2024 0.2150 0.2150 0.2150 0.2150 500 +0.01(+2.38%)
Jun 28, 2024 0.2100 0 -0.02(-6.67%)
Jun 27, 2024 0.2200 0.2250 0.2100 0.2250 2,600 -0.01(-2.17%)
Jun 26, 2024 0.2100 0.2300 0.2100 0.2300 1,075 +0.00(+0.00%)
Jun 24, 2024 0.2300 0 +0.01(+2.22%)
Jun 21, 2024 0.2250 0.2250 0.2250 0.2250 7,500 +0.00(+0.00%)
Jun 20, 2024 0.2050 0.2250 0.2050 0.2250 14,950 +0.02(+7.14%)
Jun 18, 2024 0.2100 0 +0.00(+0.00%)
Jun 17, 2024 0.2100 0.2150 0.2100 0.2100 17,160 -0.01(-2.33%)
Jun 14, 2024 0.2150 0.2150 0.2100 0.2150 9,000 +0.00(+0.00%)
Jun 13, 2024 0.2150 0.2150 0.2150 0.2150 13,500 -0.01(-2.27%)
Jun 12, 2024 0.2200 0.2200 0.2200 0.2200 8,500 +0.01(+2.33%)
Jun 11, 2024 0.2200 0.2200 0.2150 0.2150 10,500 +0.00(+0.00%)
Jun 10, 2024 0.2200 0.2200 0.2150 0.2150 23,500 -0.01(-2.27%)
Jun 07, 2024 0.2200 0.2200 0.2200 0.2200 3,100 +0.00(+0.00%)
Jun 06, 2024 0.2200 0.2200 0.2200 0.2200 1,500 +0.01(+2.33%)
Jun 05, 2024 0.2100 0.2200 0.2100 0.2150 19,000 +0.00(+0.00%)
Jun 04, 2024 0.2200 0.2200 0.2150 0.2150 33,300 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.