Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENRG )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2024 0.1650 0 +0.04(+26.92%)
Jul 02, 2024 0.1300 0 +0.00(+0.00%)
Jun 28, 2024 0.1300 0 +0.00(+0.00%)
Jun 27, 2024 0.1300 0.1300 0.1300 0.1300 638 +0.00(+0.00%)
Jun 26, 2024 0.1300 0.1300 0.1300 0.1300 8,500 +0.00(+0.00%)
Jun 25, 2024 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Jun 20, 2024 0.1350 0 -0.01(-6.90%)
Jun 13, 2024 0.1450 0 -0.02(-9.38%)
Jun 12, 2024 0.1550 0.1600 0.1550 0.1600 20,600 +0.03(+23.08%)
Jun 06, 2024 0.1300 0 +0.01(+13.04%)
Jun 04, 2024 0.1150 101 +0.01(+9.52%)
May 23, 2024 0.1050 0 -0.01(-8.70%)
May 15, 2024 0.1150 0 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.