Indicators

(TSV: FMN )

0.0350 +0.0050 (+16.67%)

Streaming Delayed Price Updated: 9:54 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0300	0.0350	0.0300	0.0350	15,000	+0.01(+16.67%)
Aug 29, 2024	0.0300	0.0300	0.0300	0.0300	13,000	-0.01(-25.00%)
Aug 28, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Aug 27, 2024	0.0300	0.0400	0.0300	0.0400	27,200	+0.01(+33.33%)
Aug 26, 2024	0.0350	0.0350	0.0300	0.0300	18,000	-0.01(-14.29%)
Aug 21, 2024				0.0350	0	-0.01(-30.00%)
Aug 16, 2024				0.0500	0	+0.02(+66.67%)
Aug 14, 2024				0.0300	0	-0.03(-45.45%)
Aug 06, 2024				0.0550	0	+0.00(+0.00%)
Jul 31, 2024				0.0550	0	+0.00(+0.00%)
Jul 30, 2024	0.0550	0.0550	0.0550	0.0550	9,000	+0.01(+37.50%)
Jul 18, 2024				0.0400	0	+0.00(+0.00%)
Jul 17, 2024	0.0400	0.0400	0.0400	0.0400	23,000	+0.00(+0.00%)
Jul 11, 2024				0.0400	0	-0.01(-27.27%)
Jul 09, 2024				0.0550	0	+0.00(+0.00%)
Jul 04, 2024				0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.