Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FMT)

1.220 +0.020 (+1.67%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 1.230 1.240 1.200 1.200 14,028 -0.02(-1.64%)
Jul 14, 2025 1.200 1.240 1.200 1.220 62,070 +0.04(+3.39%)
Jul 11, 2025 1.130 1.180 1.130 1.180 11,100 +0.06(+5.36%)
Jul 10, 2025 1.080 1.120 1.080 1.120 9,600 +0.04(+3.70%)
Jul 09, 2025 1.010 1.080 1.010 1.080 216,300 +0.06(+5.88%)
Jul 08, 2025 1.000 1.020 1.000 1.020 29,502 +0.02(+2.00%)
Jul 07, 2025 1.010 1.010 1.000 1.000 145,405 -0.02(-1.96%)
Jul 03, 2025 1.000 1.020 99,960 +0.02(+2.00%)
Jul 02, 2025 1.000 1.010 1.000 1.000 20,500 -0.01(-0.99%)
Jun 30, 2025 1.010 0 +0.00(+0.00%)
Jun 27, 2025 1.020 1.020 1.000 1.010 129,833 -0.01(-0.98%)
Jun 26, 2025 1.020 1.020 1.020 1.020 1,000 +0.01(+0.99%)
Jun 25, 2025 1.040 1.040 1.010 1.010 22,100 +0.00(+0.00%)
Jun 24, 2025 1.000 1.050 1.000 1.010 204,100 +0.00(+0.00%)
Jun 23, 2025 1.020 1.050 1.000 1.010 118,039 +0.00(+0.00%)
Jun 20, 2025 1.020 1.020 1.000 1.010 99,090 -0.01(-0.98%)
Jun 19, 2025 1.000 1.020 0.9200 1.020 64,900 +0.00(+0.00%)
Jun 18, 2025 1.000 1.040 0.9800 1.020 352,100 +0.02(+2.00%)
Jun 17, 2025 0.9400 1.040 0.9400 1.000 237,620 +0.07(+7.53%)
Jun 16, 2025 0.8200 0.9300 0.8200 0.9300 962,000 +0.14(+17.72%)
Jun 13, 2025 0.8000 0.8000 0.7900 0.7900 159,000 -0.01(-1.25%)
Jun 12, 2025 0.8000 0.8000 0.8000 0.8000 63,500 +0.00(+0.00%)
Jun 11, 2025 0.8000 0.8000 0.8000 0.8000 66,592 +0.00(+0.00%)
Jun 10, 2025 0.8000 0.8000 0.8000 0.8000 72,587 +0.00(+0.00%)
Jun 09, 2025 0.7800 0.8000 0.7600 0.8000 101,050 +0.01(+1.27%)
Jun 06, 2025 0.7500 0.7900 0.7500 0.7900 14,800 +0.03(+3.95%)
Jun 05, 2025 0.7300 0.7600 0.7200 0.7600 130,500 +0.02(+2.70%)
Jun 04, 2025 0.7400 0.7400 0.7300 0.7400 13,700 -0.01(-1.33%)
Jun 03, 2025 0.7500 0.7500 0.7400 0.7500 77,000 +0.00(+0.00%)
Jun 02, 2025 0.6800 0.7500 0.6800 0.7500 114,500 +0.07(+10.29%)
May 30, 2025 0.6500 0.7000 0.6500 0.6800 63,500 +0.03(+4.62%)
May 29, 2025 0.6000 0.6500 0.6000 0.6500 37,500 +0.05(+8.33%)
May 28, 2025 0.6000 0.6100 0.5900 0.6000 142,916 +0.00(+0.00%)
May 27, 2025 0.6000 0.6000 0.5900 0.6000 99,500 +0.01(+1.69%)
May 26, 2025 0.5900 0.5900 0.5900 0.5900 4,000 +0.00(+0.00%)
May 23, 2025 0.5900 0.6000 0.5700 0.5900 85,000 +0.00(+0.00%)
May 22, 2025 0.6000 0.6000 0.5900 0.5900 10,000 -0.01(-1.67%)
May 21, 2025 0.6000 0.6000 0.5800 0.6000 70,500 +0.01(+1.69%)
May 20, 2025 0.5700 0.6000 0.5700 0.5900 22,500 +0.02(+3.51%)
May 16, 2025 0.5700 0 -0.01(-1.72%)
May 15, 2025 0.5800 0.5800 0.5800 0.5800 11,500 +0.00(+0.00%)
May 14, 2025 0.5800 0.5900 0.5800 0.5800 19,000 +0.00(+0.00%)
May 13, 2025 0.5900 0.5900 0.5800 0.5800 39,200 +0.00(+0.00%)
May 12, 2025 0.5900 0.5900 0.5800 0.5800 11,000 -0.01(-1.69%)
May 09, 2025 0.6000 0.6000 0.5900 0.5900 43,500 +0.01(+1.72%)
May 08, 2025 0.5800 0.6000 0.5800 0.5800 20,000 +0.00(+0.00%)
May 07, 2025 0.5800 0.6000 0.5800 0.5800 46,000 +0.00(+0.00%)
May 06, 2025 0.6000 0.6200 0.5400 0.5800 85,067 -0.02(-3.33%)
May 05, 2025 0.6200 0.6200 0.6000 0.6000 10,500 -0.02(-3.23%)
May 02, 2025 0.6000 0.6200 0.6000 0.6200 5,500 +0.02(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.