Indicators

Flow Capital (TSV:FW)

0.7700 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025				0.7700	0	+0.00(+0.00%)
May 07, 2025	0.7700	0.7700	0.7700	0.7700	5,000	+0.00(+0.00%)
May 02, 2025				0.7700	0	+0.00(+0.00%)
Apr 08, 2025				0.7700	0	+0.01(+1.32%)
Apr 07, 2025	0.8400	0.8500	0.7600	0.7600	12,891	-0.10(-11.63%)
Apr 03, 2025				0.8600	250	-0.03(-3.37%)
Mar 28, 2025				0.8900	0	-0.03(-3.26%)
Mar 26, 2025				0.9200	0	+0.03(+3.37%)
Mar 25, 2025	0.8900	0.8900	0.8900	0.8900	500	-0.01(-1.11%)
Mar 21, 2025				0.9000	0	+0.00(+0.00%)
Mar 19, 2025				0.9000	0	+0.00(+0.00%)
Mar 18, 2025	0.9000	0.9000	0.9000	0.9000	3,000	+0.00(+0.00%)
Mar 17, 2025	0.9000	0.9000	0.9000	0.9000	500	+0.05(+5.88%)
Mar 13, 2025				0.8500	0	+0.00(+0.00%)
Mar 12, 2025	0.8500	0.8500	0.8500	0.8500	2,300	+0.00(+0.00%)
Mar 11, 2025	0.8500	0.8500	0.8500	0.8500	1,750	-0.05(-5.56%)
Mar 10, 2025	0.9100	0.9100	0.9000	0.9000	26,100	+0.00(+0.00%)
Mar 04, 2025				0.9000	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.