Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0800	0.0800	0.0800	0.0800	16,000	+0.00(+0.00%)
Sep 30, 2024	0.0800	0.0800	0.0800	0.0800	20,500	+0.01(+6.67%)
Sep 26, 2024				0.0750	0	-0.01(-6.25%)
Sep 24, 2024				0.0800	0	+0.00(+0.00%)
Sep 20, 2024				0.0800	5	+0.00(+0.00%)
Sep 12, 2024				0.0800	0	-0.01(-15.79%)
Sep 11, 2024	0.0950	0.0950	0.0950	0.0950	6,500	-0.02(-17.39%)
Sep 06, 2024				0.1150	0	+0.03(+27.78%)
Sep 03, 2024				0.0900	0	+0.03(+63.64%)
Aug 26, 2024				0.0550	0	-0.00(-8.33%)
Aug 23, 2024	0.0600	0.0600	0.0600	0.0600	29,000	-0.02(-25.00%)
Aug 21, 2024				0.0800	0	+0.01(+23.08%)
Aug 19, 2024				0.0650	0	-0.01(-7.14%)
Aug 16, 2024	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-6.67%)
Aug 12, 2024				0.0750	0	+0.01(+15.38%)
Aug 08, 2024				0.0650	10	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.