Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.0850 0 -0.01(-10.53%)
Nov 18, 2024 0.0950 0 -0.01(-5.00%)
Nov 15, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Nov 13, 2024 0.0900 0 +0.00(+0.00%)
Nov 11, 2024 0.0900 0 +0.00(+0.00%)
Nov 08, 2024 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Nov 07, 2024 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Nov 06, 2024 0.0950 0.0850 0.0850 0.0850 10,000 -0.01(-15.00%)
Nov 05, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Nov 01, 2024 0.0950 0 +0.01(+5.56%)
Oct 31, 2024 0.1150 0.1150 0.0900 0.0900 642,333 -0.03(-21.74%)
Oct 30, 2024 0.1150 0.1150 0.1150 0.1150 10,239 -0.01(-8.00%)
Oct 29, 2024 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Oct 28, 2024 0.1250 0.1300 0.1250 0.1250 36,600 +0.01(+4.17%)
Oct 25, 2024 0.1200 0.1300 0.1200 0.1200 32,450 +0.00(+0.00%)
Oct 23, 2024 0.1200 300 -0.04(-22.58%)
Oct 22, 2024 0.1300 0.1600 0.1300 0.1550 103,000 +0.04(+29.17%)
Oct 21, 2024 0.1050 0.1200 0.1050 0.1200 232,714 +0.02(+20.00%)
Oct 18, 2024 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Oct 17, 2024 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
Oct 16, 2024 0.1000 0.1050 0.1000 0.1050 50,347 +0.00(+0.00%)
Oct 15, 2024 0.0950 0.1050 0.0950 0.1050 124,500 +0.02(+31.25%)
Oct 10, 2024 0.0800 0 -0.01(-11.11%)
Oct 09, 2024 0.0900 0.0900 0.0900 0.0900 200,000 -0.01(-5.26%)
Oct 08, 2024 0.0950 0.1100 0.0850 0.0950 133,000 +0.02(+26.67%)
Oct 02, 2024 0.0750 0 -0.01(-16.67%)
Sep 25, 2024 0.0900 0 +0.00(+5.88%)
Sep 20, 2024 0.0850 0.0850 101,000 +0.01(+13.33%)
Sep 18, 2024 0.0750 0 +0.00(+0.00%)
Sep 17, 2024 0.0750 0.0750 0.0750 0.0750 115,000 -0.01(-6.25%)
Sep 13, 2024 0.0800 0 +0.01(+6.67%)
Sep 12, 2024 0.0800 0.0800 0.0750 0.0750 25,000 -0.01(-6.25%)
Sep 11, 2024 0.0900 0.0900 0.0800 0.0800 31,000 +0.00(+0.00%)
Sep 10, 2024 0.0800 0.0800 0.0800 0.0800 30,000 -0.02(-20.00%)
Sep 09, 2024 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.