Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicure Inc (TSV:MPH)

0.8300 -0.1200 (-12.63%)
Streaming Delayed Price Updated: 11:22 AM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 0.9500 0.9500 0.9500 0.9500 2,000 +0.12(+14.46%)
Apr 17, 2025 0.8300 0 -0.07(-7.78%)
Apr 16, 2025 0.8200 0.9000 0.8200 0.9000 1,500 +0.01(+1.12%)
Apr 14, 2025 0.8900 0 +0.11(+14.10%)
Apr 11, 2025 0.7600 0.7800 0.7500 0.7800 21,985 +0.05(+6.85%)
Apr 10, 2025 0.7300 0.7300 0.7300 0.7300 2,000 +0.00(+0.00%)
Apr 09, 2025 0.7600 0.7600 0.7300 0.7300 1,000 +0.10(+15.87%)
Apr 08, 2025 0.7400 0.7500 0.6300 0.6300 8,500 -0.02(-3.08%)
Apr 07, 2025 0.6600 0.6600 0.6500 0.6500 7,000 -0.03(-4.41%)
Apr 04, 2025 0.6800 0.6800 0.6800 0.6800 4,500 -0.11(-13.92%)
Mar 25, 2025 0.7900 0 -0.10(-11.24%)
Mar 11, 2025 0.8900 0 +0.14(+18.67%)
Mar 03, 2025 0.7500 0 +0.08(+11.94%)
Feb 28, 2025 0.7400 0.7400 0.6700 0.6700 6,534 +0.02(+3.08%)
Feb 26, 2025 0.6500 34 -0.10(-13.33%)
Feb 24, 2025 0.7500 0 +0.08(+11.94%)
Feb 21, 2025 0.8100 0.8100 0.6700 0.6700 2,500 -0.02(-2.90%)
Feb 20, 2025 0.7300 0.7300 0.6700 0.6900 17,000 -0.12(-14.29%)
Feb 13, 2025 0.8050 0 +0.02(+1.90%)
Feb 11, 2025 0.7900 0 +0.07(+9.72%)
Feb 07, 2025 0.7200 0 -0.04(-5.26%)
Feb 05, 2025 0.7600 0 +0.00(+0.00%)
Feb 04, 2025 0.7600 0.7600 0.7600 0.7600 1,000 -0.04(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.