Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NEXE)

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 3:33 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.1200 0.1200 0.1150 0.1200 36,061 +0.00(+4.35%)
Jan 29, 2026 0.1200 0.1200 0.1150 0.1150 62,676 -0.00(-4.17%)
Jan 28, 2026 0.1200 0.1200 0.1150 0.1200 160,885 -0.01(-4.00%)
Jan 27, 2026 0.1250 0.1250 0.1200 0.1250 60,656 +0.00(+0.00%)
Jan 26, 2026 0.1250 0.1250 0.1250 0.1250 60,746 -0.01(-3.85%)
Jan 23, 2026 0.1300 0.1300 0.1250 0.1300 7,865 +0.00(+0.00%)
Jan 22, 2026 0.1250 0.1300 0.1250 0.1300 8,129 +0.01(+4.00%)
Jan 21, 2026 0.1200 0.1250 0.1200 0.1250 16,408 +0.01(+4.17%)
Jan 20, 2026 0.1200 0.1200 0.1200 0.1200 1,654 +0.00(+0.00%)
Jan 19, 2026 0.1200 0.1200 0.1200 0.1200 23,155 -0.01(-4.00%)
Jan 16, 2026 0.1250 0.1250 0.1250 0.1250 2,013 +0.00(+0.00%)
Jan 15, 2026 0.1200 0.1250 0.1150 0.1250 87,544 +0.01(+4.17%)
Jan 14, 2026 0.1200 0.1200 0.1200 0.1200 2,488 -0.01(-4.00%)
Jan 13, 2026 0.1200 0.1250 0.1200 0.1250 46,196 +0.01(+4.17%)
Jan 12, 2026 0.1200 0.1200 0.1200 0.1200 13,422 +0.00(+0.00%)
Jan 09, 2026 0.1200 0.1200 0.1150 0.1200 19,403 +0.00(+0.00%)
Jan 08, 2026 0.1150 0.1200 0.1150 0.1200 8,258 +0.00(+4.35%)
Jan 07, 2026 0.1200 0.1200 0.1150 0.1150 41,007 +0.00(+0.00%)
Jan 06, 2026 0.1200 0.1200 0.1150 0.1150 4,496 -0.00(-4.17%)
Jan 05, 2026 0.1250 0.1250 0.1200 0.1200 21,024 +0.00(+0.00%)
Jan 02, 2026 0.1150 0.1200 0.1150 0.1200 12,130 +0.00(+4.35%)
Dec 31, 2025 0.1150 0 +0.00(+0.00%)
Dec 30, 2025 0.1150 0.1200 0.1150 0.1150 146,505 +0.00(+0.00%)
Dec 29, 2025 0.1200 0.1200 0.1100 0.1150 208,093 -0.01(-8.00%)
Dec 24, 2025 0.1250 0 +0.00(+0.00%)
Dec 23, 2025 0.1300 0.1300 0.1250 0.1250 231,187 +0.00(+0.00%)
Dec 22, 2025 0.1300 0.1400 0.1250 0.1250 224,909 -0.02(-10.71%)
Dec 19, 2025 0.1250 0.1400 0.1250 0.1400 106,800 +0.02(+12.00%)
Dec 18, 2025 0.1250 0.1400 0.1250 0.1250 85,455 +0.00(+0.00%)
Dec 17, 2025 0.1350 0.1350 0.1200 0.1250 144,850 -0.01(-3.85%)
Dec 16, 2025 0.1350 0.1350 0.1300 0.1300 64,200 -0.01(-7.14%)
Dec 15, 2025 0.1400 0.1400 0.1400 0.1400 145,793 +0.00(+0.00%)
Dec 12, 2025 0.1350 0.1400 0.1350 0.1400 111,693 +0.00(+0.00%)
Dec 11, 2025 0.1400 0.1400 0.1400 0.1400 6,810 +0.00(+0.00%)
Dec 10, 2025 0.1400 0.1400 0.1400 0.1400 13,001 +0.00(+0.00%)
Dec 09, 2025 0.1450 0.1450 0.1350 0.1400 257,603 +0.00(+0.00%)
Dec 08, 2025 0.1400 0.1400 0.1400 0.1400 47,660 +0.00(+0.00%)
Dec 05, 2025 0.1450 0.1450 0.1400 0.1400 32,529 -0.00(-3.45%)
Dec 04, 2025 0.1400 0.1450 0.1400 0.1450 163,300 +0.00(+3.57%)
Dec 03, 2025 0.1450 0.1450 0.1400 0.1400 7,300 +0.00(+0.00%)
Dec 02, 2025 0.1400 0.1400 0.1350 0.1400 63,216 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.