Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NFG )

2.290 -0.010 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.330 2.330 2.230 2.290 386,499 -0.01(-0.43%)
Nov 21, 2024 2.290 2.340 2.110 2.300 1,138,250 +0.02(+0.88%)
Nov 20, 2024 2.440 2.440 2.220 2.280 910,312 -0.20(-8.06%)
Nov 19, 2024 2.610 2.630 2.470 2.480 362,502 -0.14(-5.34%)
Nov 18, 2024 2.670 2.760 2.580 2.620 283,288 +0.01(+0.38%)
Nov 15, 2024 2.660 2.710 2.600 2.610 218,266 -0.04(-1.51%)
Nov 14, 2024 2.610 2.720 2.560 2.650 308,493 +0.06(+2.32%)
Nov 13, 2024 2.790 2.790 2.570 2.590 308,565 -0.16(-5.82%)
Nov 12, 2024 2.800 2.810 2.660 2.750 577,778 -0.11(-3.85%)
Nov 11, 2024 2.960 2.970 2.830 2.860 246,807 -0.19(-6.23%)
Nov 08, 2024 3.300 3.320 2.970 3.050 302,903 -0.24(-7.29%)
Nov 07, 2024 3.020 3.290 2.950 3.290 529,745 +0.36(+12.29%)
Nov 06, 2024 3.010 3.050 2.900 2.930 473,039 -0.15(-4.87%)
Nov 05, 2024 3.160 3.160 3.070 3.080 198,749 -0.03(-0.96%)
Nov 04, 2024 3.140 3.180 3.110 3.110 163,897 +0.01(+0.32%)
Nov 01, 2024 3.170 3.200 3.090 3.100 209,749 +0.00(+0.00%)
Oct 31, 2024 3.200 3.200 3.030 3.100 357,553 -0.07(-2.21%)
Oct 30, 2024 3.230 3.300 3.150 3.170 231,148 -0.10(-3.06%)
Oct 29, 2024 3.160 3.270 3.120 3.270 333,210 +0.16(+5.14%)
Oct 28, 2024 3.330 3.330 3.100 3.110 644,959 -0.23(-6.89%)
Oct 25, 2024 3.480 3.480 3.330 3.340 235,080 -0.14(-4.02%)
Oct 24, 2024 3.510 3.570 3.380 3.480 285,697 +0.00(+0.00%)
Oct 23, 2024 3.550 3.560 3.420 3.480 178,533 -0.12(-3.33%)
Oct 22, 2024 3.770 3.810 3.560 3.600 252,423 -0.15(-4.00%)
Oct 21, 2024 3.810 3.890 3.720 3.750 179,478 +0.00(+0.00%)
Oct 18, 2024 3.650 3.840 3.650 3.750 304,205 +0.15(+4.17%)
Oct 17, 2024 3.460 3.670 3.410 3.600 277,242 +0.16(+4.65%)
Oct 16, 2024 3.440 3.520 3.400 3.440 115,119 +0.03(+0.88%)
Oct 15, 2024 3.370 3.435 3.350 3.410 164,870 +0.07(+2.10%)
Oct 11, 2024 3.340 0 -0.01(-0.30%)
Oct 10, 2024 3.250 3.360 3.230 3.350 157,956 +0.09(+2.76%)
Oct 09, 2024 3.250 3.270 3.190 3.260 164,795 -0.01(-0.31%)
Oct 08, 2024 3.310 3.320 3.250 3.270 102,386 -0.05(-1.51%)
Oct 07, 2024 3.370 3.390 3.310 3.320 158,441 -0.07(-2.06%)
Oct 04, 2024 3.520 3.540 3.380 3.390 195,103 -0.12(-3.42%)
Oct 03, 2024 3.440 3.640 3.360 3.510 236,199 +0.04(+1.15%)
Oct 02, 2024 3.470 3.590 3.450 3.470 145,766 -0.09(-2.53%)
Oct 01, 2024 3.460 3.570 3.430 3.560 190,711 +0.11(+3.19%)
Sep 30, 2024 3.520 3.520 3.370 3.450 203,921 -0.15(-4.17%)
Sep 27, 2024 3.700 3.700 3.490 3.600 252,762 -0.13(-3.49%)
Sep 26, 2024 3.670 3.780 3.670 3.730 232,113 +0.11(+3.04%)
Sep 25, 2024 3.800 3.800 3.610 3.620 167,514 -0.10(-2.69%)
Sep 24, 2024 3.460 3.790 3.420 3.720 312,729 +0.28(+8.14%)
Sep 23, 2024 3.550 3.580 3.410 3.440 260,062 -0.11(-3.10%)
Sep 20, 2024 3.430 3.610 3.400 3.550 801,596 +0.05(+1.43%)
Sep 19, 2024 3.750 3.750 3.290 3.500 795,428 -0.14(-3.85%)
Sep 18, 2024 3.780 3.890 3.640 3.640 186,726 -0.14(-3.70%)
Sep 17, 2024 3.760 3.780 3.650 3.780 160,160 +0.06(+1.61%)
Sep 16, 2024 3.840 3.860 3.720 3.720 175,015 -0.14(-3.63%)
Sep 13, 2024 3.750 3.870 3.730 3.860 248,141 +0.21(+5.75%)
Sep 12, 2024 3.530 3.710 3.520 3.650 323,428 +0.15(+4.29%)
Sep 11, 2024 3.450 3.540 3.410 3.500 284,786 +0.02(+0.57%)
Sep 10, 2024 3.330 3.500 3.280 3.480 104,862 +0.19(+5.78%)
Sep 09, 2024 3.350 3.380 3.250 3.290 180,182 -0.04(-1.20%)
Sep 06, 2024 3.480 3.480 3.320 3.330 194,463 -0.15(-4.31%)
Sep 05, 2024 3.500 3.500 3.440 3.480 174,591 +0.03(+0.87%)
Sep 04, 2024 3.420 3.500 3.400 3.450 127,315 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.