Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (TSV:NMI)

0.2550 -0.0150 (-5.56%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.2550 0.2600 0.2500 0.2550 79,397 -0.02(-5.56%)
Jan 29, 2026 0.3150 0.3150 0.2650 0.2700 124,470 -0.04(-14.29%)
Jan 28, 2026 0.3150 0.3150 0.2950 0.3150 31,038 +0.00(+0.00%)
Jan 27, 2026 0.3300 0.3400 0.2850 0.3150 160,249 -0.01(-3.08%)
Jan 26, 2026 0.3950 0.3950 0.3200 0.3250 162,331 -0.02(-7.14%)
Jan 23, 2026 0.3450 0.3500 0.3400 0.3500 218,836 +0.03(+9.37%)
Jan 22, 2026 0.2850 0.3450 0.2800 0.3200 239,718 +0.02(+6.67%)
Jan 21, 2026 0.2650 0.3300 0.2600 0.3000 356,081 +0.03(+13.21%)
Jan 20, 2026 0.2950 0.3000 0.2600 0.2650 337,933 -0.03(-11.67%)
Jan 19, 2026 0.2150 0.3000 0.2150 0.3000 315,225 +0.09(+42.86%)
Jan 16, 2026 0.2150 0.2200 0.2000 0.2100 54,280 +0.00(+0.00%)
Jan 15, 2026 0.2200 0.2200 0.2100 0.2100 10,000 -0.02(-6.67%)
Jan 14, 2026 0.2300 0.2300 0.2150 0.2250 71,828 +0.01(+2.27%)
Jan 13, 2026 0.2450 0.2450 0.2200 0.2200 102,199 -0.01(-6.38%)
Jan 12, 2026 0.2250 0.2350 0.2250 0.2350 54,231 +0.02(+11.90%)
Jan 09, 2026 0.2200 0.2200 0.2100 0.2100 40,052 -0.01(-4.55%)
Jan 08, 2026 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-4.35%)
Jan 07, 2026 0.2300 0.2400 0.2200 0.2300 58,208 +0.00(+0.00%)
Jan 06, 2026 0.2250 0.2300 0.2200 0.2300 56,500 +0.01(+4.55%)
Jan 05, 2026 0.2350 0.2350 0.2200 0.2200 55,230 -0.01(-6.38%)
Jan 02, 2026 0.2550 0.2550 0.2350 0.2350 54,000 -0.02(-7.84%)
Dec 31, 2025 0.2550 0 +0.01(+2.00%)
Dec 30, 2025 0.2300 0.2500 0.2300 0.2500 93,020 +0.01(+4.17%)
Dec 29, 2025 0.2400 0.2450 0.2300 0.2400 53,278 +0.01(+2.13%)
Dec 24, 2025 0.2350 0 +0.03(+14.63%)
Dec 23, 2025 0.2400 0.2400 0.2050 0.2050 56,719 -0.02(-6.82%)
Dec 22, 2025 0.2100 0.2200 0.2100 0.2200 34,269 +0.01(+4.76%)
Dec 19, 2025 0.2100 0.2150 0.2050 0.2100 80,250 -0.01(-2.33%)
Dec 18, 2025 0.2200 0.2200 0.2150 0.2150 4,560 -0.01(-2.27%)
Dec 16, 2025 0.2200 0 +0.00(+0.00%)
Dec 15, 2025 0.2200 0.2200 0.2200 0.2200 527 -0.01(-2.22%)
Dec 12, 2025 0.2200 0.2250 0.2200 0.2250 10,303 -0.01(-6.25%)
Dec 11, 2025 0.2450 0.2450 0.2200 0.2400 20,531 -0.02(-5.88%)
Dec 10, 2025 0.2800 0.2800 0.2550 0.2550 40,513 -0.01(-1.92%)
Dec 09, 2025 0.2550 0.2600 0.2400 0.2600 132,014 +0.01(+1.96%)
Dec 08, 2025 0.2300 0.2550 0.2300 0.2550 67,800 +0.02(+10.87%)
Dec 05, 2025 0.2600 0.2600 0.2300 0.2300 76,350 -0.01(-6.12%)
Dec 04, 2025 0.2700 0.2700 0.2350 0.2450 195,599 +0.01(+2.08%)
Dec 03, 2025 0.2100 0.2450 0.2100 0.2400 118,207 +0.02(+9.09%)
Dec 02, 2025 0.2250 0.2400 0.2000 0.2200 250,300 -0.01(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.