Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV:OGO)

0.1850 +0.0100 (+5.71%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2025 0.2000 0.2000 0.1700 0.1850 150,500 +0.01(+5.71%)
Apr 09, 2025 0.1750 0 -0.02(-7.89%)
Apr 08, 2025 0.1650 0.2500 0.1650 0.1900 70,650 +0.02(+15.15%)
Apr 07, 2025 0.1600 0.1850 0.1600 0.1650 26,518 +0.00(+0.00%)
Apr 04, 2025 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Apr 03, 2025 0.1600 0.1650 0.1550 0.1600 27,740 -0.02(-13.51%)
Apr 02, 2025 0.1650 0.1900 0.1600 0.1850 173,505 +0.04(+23.33%)
Apr 01, 2025 0.1600 0.1600 0.1300 0.1500 72,411 +0.03(+25.00%)
Mar 31, 2025 0.1500 0.1500 0.1200 0.1200 274,027 -0.02(-11.11%)
Mar 28, 2025 0.1500 0.1500 0.1350 0.1350 25,000 -0.01(-3.57%)
Mar 27, 2025 0.1550 0.1650 0.1400 0.1400 204,020 +0.00(+0.00%)
Mar 26, 2025 0.1500 0.1600 0.1400 0.1400 418,333 +0.01(+3.70%)
Mar 25, 2025 0.1500 0.1500 0.1300 0.1350 361,025 +0.01(+8.00%)
Mar 24, 2025 0.1300 0.1350 0.1250 0.1250 156,850 +0.01(+8.70%)
Mar 20, 2025 0.1150 70 -0.00(-4.17%)
Mar 19, 2025 0.1150 0.1250 0.1150 0.1200 81,000 +0.00(+4.35%)
Mar 18, 2025 0.1150 0.1200 0.1100 0.1150 49,502 +0.01(+4.55%)
Mar 17, 2025 0.1250 0.1300 0.1100 0.1100 266,700 -0.01(-4.35%)
Mar 14, 2025 0.1100 0.1400 0.1100 0.1150 697,477 +0.01(+9.52%)
Mar 13, 2025 0.1050 0.1200 0.1050 0.1050 271,580 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.