Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNPN )

1.580 -0.110 (-6.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 1.730 1.740 1.520 1.580 533,169 -0.11(-6.51%)
Mar 07, 2025 1.600 1.690 1.530 1.690 511,437 +0.09(+5.62%)
Mar 06, 2025 1.540 1.680 1.510 1.600 868,828 +0.08(+5.26%)
Mar 05, 2025 1.480 1.530 1.410 1.520 890,438 +0.08(+5.56%)
Mar 04, 2025 1.360 1.480 1.175 1.440 1,183,055 +0.01(+0.70%)
Mar 03, 2025 1.560 1.610 1.400 1.430 697,962 -0.17(-10.63%)
Feb 28, 2025 1.610 1.615 1.550 1.600 328,563 -0.05(-3.03%)
Feb 27, 2025 1.650 1.730 1.640 1.650 313,793 +0.03(+1.85%)
Feb 26, 2025 1.640 1.700 1.560 1.620 491,652 -0.03(-2.11%)
Feb 25, 2025 1.770 1.770 1.620 1.655 372,906 -0.10(-5.97%)
Feb 24, 2025 1.820 1.860 1.745 1.760 109,151 +0.01(+0.57%)
Feb 21, 2025 1.890 1.940 1.750 1.750 428,799 -0.08(-4.37%)
Feb 20, 2025 1.870 1.880 1.770 1.830 591,007 +0.01(+0.55%)
Feb 19, 2025 1.660 1.840 1.660 1.820 489,226 +0.14(+8.33%)
Feb 18, 2025 1.610 1.690 1.560 1.680 402,387 +0.10(+6.33%)
Feb 14, 2025 1.580 0 -0.05(-3.36%)
Feb 13, 2025 1.630 1.650 1.570 1.635 334,954 +0.04(+2.83%)
Feb 12, 2025 1.640 1.750 1.585 1.590 645,374 +0.02(+1.27%)
Feb 11, 2025 1.690 1.690 1.560 1.570 364,046 -0.13(-7.65%)
Feb 10, 2025 1.640 1.720 1.580 1.700 640,635 +0.02(+1.19%)
Feb 07, 2025 1.850 1.850 1.625 1.680 762,465 -0.20(-10.64%)
Feb 06, 2025 1.540 1.970 1.540 1.880 939,899 +0.34(+22.08%)
Feb 05, 2025 1.450 1.580 1.420 1.540 674,882 +0.09(+6.21%)
Feb 04, 2025 1.350 1.450 1.285 1.450 693,009 +0.14(+10.69%)
Feb 03, 2025 1.250 1.390 1.160 1.310 2,786,406 -0.02(-1.50%)
Jan 31, 2025 1.450 1.480 1.310 1.330 1,865,004 -0.16(-10.74%)
Jan 30, 2025 1.250 1.540 1.235 1.490 1,899,947 +0.24(+19.20%)
Jan 29, 2025 1.210 1.250 1.190 1.250 557,155 +0.05(+4.17%)
Jan 28, 2025 1.170 1.220 1.160 1.200 723,007 +0.05(+4.35%)
Jan 27, 2025 1.130 1.190 1.090 1.150 641,251 +0.04(+3.60%)
Jan 24, 2025 1.130 1.160 1.110 1.110 340,479 -0.01(-0.89%)
Jan 23, 2025 1.150 1.180 1.110 1.120 399,429 +0.00(+0.00%)
Jan 22, 2025 1.090 1.170 1.090 1.120 581,886 +0.03(+2.75%)
Jan 21, 2025 1.090 1.110 1.050 1.090 312,336 -0.01(-0.91%)
Jan 20, 2025 1.070 1.100 1.040 1.100 171,690 +0.02(+1.85%)
Jan 17, 2025 1.080 1.100 1.040 1.080 273,823 -0.01(-0.92%)
Jan 16, 2025 1.050 1.100 1.040 1.090 477,365 +0.05(+4.81%)
Jan 15, 2025 1.010 1.060 1.010 1.040 229,680 +0.03(+2.97%)
Jan 14, 2025 1.040 1.040 0.9800 1.010 308,291 -0.03(-2.88%)
Jan 13, 2025 1.050 1.050 1.020 1.040 243,421 -0.01(-0.95%)
Jan 10, 2025 1.080 1.080 1.020 1.050 392,431 -0.01(-0.94%)
Jan 09, 2025 1.060 1.140 1.055 1.060 374,714 +0.01(+0.95%)
Jan 08, 2025 1.130 1.130 1.030 1.050 292,952 -0.06(-5.41%)
Jan 07, 2025 1.160 1.170 1.070 1.110 275,818 -0.06(-5.13%)
Jan 06, 2025 1.190 1.230 1.140 1.170 718,337 +0.00(+0.00%)
Jan 03, 2025 1.100 1.190 1.090 1.170 512,375 +0.10(+9.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.