Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ROS)

0.1350 +0.0100 (+8.00%)
Streaming Delayed Price Updated: 2:10 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.1300 0.1350 0.1300 0.1350 343,990 +0.01(+8.00%)
Dec 18, 2025 0.1200 0.1250 0.1200 0.1250 266,775 +0.00(+0.00%)
Dec 17, 2025 0.1250 0.1250 0.1250 0.1250 22,500 +0.01(+4.17%)
Dec 16, 2025 0.1350 0.1350 0.1200 0.1200 295,637 -0.01(-7.69%)
Dec 12, 2025 0.1300 47 +0.01(+4.00%)
Dec 11, 2025 0.1250 0.1250 0.1150 0.1250 360,067 +0.00(+0.00%)
Dec 10, 2025 0.1250 0.1250 0.1250 0.1250 178,501 +0.00(+0.00%)
Dec 09, 2025 0.1300 0.1350 0.1200 0.1250 581,000 +0.00(+0.00%)
Dec 08, 2025 0.1250 0.1300 0.1250 0.1250 240,561 +0.00(+0.00%)
Dec 05, 2025 0.1300 0.1300 0.1200 0.1250 124,200 -0.01(-7.41%)
Dec 04, 2025 0.1350 0.1400 0.1350 0.1350 103,160 -0.01(-3.57%)
Dec 03, 2025 0.1400 0.1450 0.1400 0.1400 205,506 +0.00(+0.00%)
Dec 02, 2025 0.1300 0.1500 0.1300 0.1400 676,928 +0.01(+7.69%)
Dec 01, 2025 0.1250 0.1350 0.1250 0.1300 355,719 +0.01(+5.69%)
Nov 28, 2025 0.1200 0.1230 0.1150 0.1230 239,762 +0.00(+2.50%)
Nov 27, 2025 0.1200 0.1200 0.1200 0.1200 415,000 +0.00(+0.00%)
Nov 26, 2025 0.1150 0.1200 0.1100 0.1200 261,776 +0.01(+9.09%)
Nov 25, 2025 0.1050 0.1100 0.1050 0.1100 137,932 +0.00(+0.00%)
Nov 24, 2025 0.1000 0.1100 0.1000 0.1100 202,707 +0.01(+10.00%)
Nov 21, 2025 0.1000 0.1000 0.1000 0.1000 568,000 +0.00(+0.00%)
Nov 20, 2025 0.1050 0.1050 0.1000 0.1000 137,309 -0.00(-4.76%)
Nov 19, 2025 0.1050 0.1100 0.1050 0.1050 30,025 +0.00(+0.00%)
Nov 18, 2025 0.0950 0.1050 0.0950 0.1050 522,676 +0.01(+10.53%)
Nov 17, 2025 0.0950 0.0950 0.0950 0.0950 438,426 +0.00(+0.00%)
Nov 14, 2025 0.1000 0.1030 0.0950 0.0950 121,997 -0.01(-9.52%)
Nov 13, 2025 0.1050 0.1050 0.1050 0.1050 29,500 +0.00(+0.00%)
Nov 12, 2025 0.1050 0.1050 0.1050 0.1050 32,050 +0.00(+5.00%)
Nov 11, 2025 0.1000 0.1000 0.1000 0.1000 146,000 -0.00(-4.76%)
Nov 10, 2025 0.1150 0.1150 0.1000 0.1050 296,695 -0.01(-4.55%)
Nov 07, 2025 0.0950 0.1100 0.0950 0.1100 266,000 +0.01(+15.79%)
Nov 06, 2025 0.1000 0.1000 0.0950 0.0950 252,311 +0.01(+5.56%)
Nov 05, 2025 0.0900 0.0950 0.0900 0.0900 192,146 +0.00(+0.00%)
Nov 04, 2025 0.1000 0.1000 0.0850 0.0900 1,295,202 -0.01(-14.29%)
Nov 03, 2025 0.1000 0.1100 0.0950 0.1050 485,616 +0.00(+5.00%)
Oct 31, 2025 0.1100 0.1150 0.0950 0.1000 1,503,130 -0.01(-13.04%)
Oct 30, 2025 0.1250 0.1250 0.1150 0.1150 159,083 -0.01(-8.00%)
Oct 29, 2025 0.1250 0.1250 0.1200 0.1250 22,500 +0.00(+0.00%)
Oct 28, 2025 0.1200 0.1250 0.1100 0.1250 276,551 +0.00(+0.00%)
Oct 27, 2025 0.1400 0.1400 0.1200 0.1250 80,001 -0.02(-10.71%)
Oct 24, 2025 0.1500 0.1500 0.1350 0.1400 70,000 +0.01(+3.70%)
Oct 23, 2025 0.1200 0.1400 0.1200 0.1350 692,882 +0.02(+17.39%)
Oct 22, 2025 0.1050 0.1200 0.1000 0.1150 716,155 +0.01(+9.52%)
Oct 21, 2025 0.1050 0.1050 0.1050 0.1050 72,500 -0.01(-4.55%)
Oct 20, 2025 0.1150 0.1150 0.1000 0.1100 397,550 -0.01(-4.35%)
Oct 17, 2025 0.1200 0.1200 0.1100 0.1150 305,969 -0.00(-4.17%)
Oct 16, 2025 0.1300 0.1300 0.1200 0.1200 608,880 -0.02(-11.11%)
Oct 15, 2025 0.1350 0.1400 0.1250 0.1350 211,275 -0.01(-3.57%)
Oct 14, 2025 0.1450 0.1500 0.1400 0.1400 253,575 +0.01(+7.69%)
Oct 10, 2025 0.1300 0 -0.01(-3.70%)
Oct 09, 2025 0.1400 0.1400 0.1350 0.1350 121,027 +0.00(+0.00%)
Oct 08, 2025 0.1500 0.1350 0.1350 146,000 -0.01(-10.00%)
Oct 07, 2025 0.1550 0.1550 0.1450 0.1500 64,507 -0.01(-3.23%)
Oct 06, 2025 0.1550 0.1550 0.1500 0.1550 163,775 +0.00(+0.00%)
Oct 03, 2025 0.1550 0.1550 0.1500 0.1550 189,111 +0.00(+0.00%)
Oct 02, 2025 0.1550 0.1600 0.1450 0.1550 197,357 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.