Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ROS)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0900 0.1150 0.0900 0.1100 1,784,394 +0.02(+29.41%)
Sep 12, 2025 0.0850 0.0850 0.0850 0.0850 242,728 +0.00(+0.00%)
Sep 11, 2025 0.0700 0.0850 0.0700 0.0850 613,224 +0.01(+21.43%)
Sep 10, 2025 0.0800 0.0800 0.0700 0.0700 1,284,254 -0.01(-12.50%)
Sep 09, 2025 0.0750 0.0800 0.0750 0.0800 98,003 +0.00(+0.00%)
Sep 08, 2025 0.0800 0.0800 0.0800 0.0800 273,496 +0.00(+0.00%)
Sep 05, 2025 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Sep 04, 2025 0.0800 0.0900 0.0800 0.0800 272,500 +0.00(+0.00%)
Sep 03, 2025 0.0800 0.0800 0.0800 0.0800 72,121 +0.00(+0.00%)
Sep 02, 2025 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Aug 29, 2025 0.0750 0 -0.01(-6.25%)
Aug 28, 2025 0.0850 0.0850 0.0800 0.0800 210,500 -0.01(-5.88%)
Aug 27, 2025 0.0900 0.0900 0.0850 0.0850 97,055 -0.00(-5.56%)
Aug 26, 2025 0.0850 0.0950 0.0850 0.0900 407,000 +0.00(+0.00%)
Aug 25, 2025 0.0850 0.0900 0.0850 0.0900 166,279 +0.01(+12.50%)
Aug 22, 2025 0.0750 0.0850 0.0750 0.0800 92,700 -0.01(-5.88%)
Aug 21, 2025 0.0850 0.0850 0.0850 0.0850 120,500 +0.00(+0.00%)
Aug 20, 2025 0.0800 0.0850 0.0800 0.0850 170,950 +0.00(+0.00%)
Aug 19, 2025 0.0850 0.0850 0.0850 0.0850 34,000 +0.00(+0.00%)
Aug 18, 2025 0.0900 0.0900 0.0800 0.0850 318,500 -0.00(-5.56%)
Aug 15, 2025 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Aug 14, 2025 0.0950 0.0950 0.0900 0.0900 61,500 -0.01(-5.26%)
Aug 13, 2025 0.0950 0.0950 0.0950 0.0950 99,000 +0.01(+5.56%)
Aug 12, 2025 0.0950 0.0950 0.0900 0.0900 15,450 +0.00(+0.00%)
Aug 11, 2025 0.1000 0.1000 0.0900 0.0900 390,095 -0.01(-10.00%)
Aug 08, 2025 0.1000 0.1000 0.1000 0.1000 23,200 +0.00(+0.00%)
Aug 07, 2025 0.1050 0.1050 0.1000 0.1000 111,500 -0.00(-4.76%)
Aug 06, 2025 0.1050 0.1100 0.1050 0.1050 159,506 +0.00(+0.00%)
Aug 05, 2025 0.1000 0.1050 0.1000 0.1050 735,500 +0.00(+5.00%)
Aug 01, 2025 0.1000 0 +0.00(+0.00%)
Jul 31, 2025 0.0900 0.1000 0.0900 0.1000 859,886 +0.01(+17.65%)
Jul 30, 2025 0.0900 0.0900 0.0850 0.0850 2,840,205 -0.00(-5.56%)
Jul 29, 2025 0.0900 0.0900 0.0900 0.0900 2,595,433 +0.00(+5.88%)
Jul 28, 2025 0.0850 0.0850 0.0850 0.0850 35,000 -0.00(-5.56%)
Jul 25, 2025 0.0850 0.0900 0.0850 0.0900 58,250 +0.00(+0.00%)
Jul 24, 2025 0.0900 0.0950 0.0900 0.0900 111,000 +0.00(+0.00%)
Jul 23, 2025 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jul 22, 2025 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Jul 21, 2025 0.0950 0.0950 0.0900 0.0900 400,600 -0.01(-5.26%)
Jul 18, 2025 0.0950 0.0950 0.0900 0.0950 50,000 +0.01(+5.56%)
Jul 17, 2025 0.0950 0.0950 0.0900 0.0900 719,207 -0.01(-5.26%)
Jul 16, 2025 0.0850 0.0950 0.0850 0.0950 1,331,243 +0.01(+11.76%)
Jul 15, 2025 0.0850 0.0850 0.0800 0.0850 1,436,360 +0.01(+6.25%)
Jul 14, 2025 0.0800 0.0800 0.0800 0.0800 58,690 +0.00(+0.00%)
Jul 11, 2025 0.0800 0.0850 0.0800 0.0800 266,000 +0.00(+0.00%)
Jul 10, 2025 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jul 09, 2025 0.0800 0.0800 0.0800 0.0800 740,857 +0.00(+0.00%)
Jul 08, 2025 0.0750 0.0850 0.0750 0.0800 1,883,790 +0.01(+14.29%)
Jul 07, 2025 0.0700 0.0700 0.0700 0.0700 422,900 +0.00(+0.00%)
Jul 04, 2025 0.0600 0.0700 0.0650 0.0700 479,723 +0.01(+7.69%)
Jul 03, 2025 0.0650 0.0650 0.0650 0.0650 3,140 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.