Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV:RYR)

0.2000 -0.0250 (-11.11%)
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.1650 0.2400 0.1500 0.2250 1,528,303 +0.07(+40.62%)
Sep 29, 2025 0.1450 0.1600 0.1450 0.1600 1,539,098 +0.04(+39.13%)
Sep 26, 2025 0.1150 0.1150 0.1150 0.1150 47,945,528 -0.00(-4.17%)
Sep 25, 2025 0.1200 0.1200 0.1200 0.1200 28,916 +0.00(+0.00%)
Sep 24, 2025 0.1150 0.1200 0.1150 0.1200 46,000 +0.00(+4.35%)
Sep 23, 2025 0.1150 0.1150 0.1150 0.1150 115,500 +0.00(+0.00%)
Sep 22, 2025 0.1200 0.1200 0.1150 0.1150 27,229 +0.00(+0.00%)
Sep 19, 2025 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Sep 18, 2025 0.1200 0.1200 0.1200 0.1200 1,111 +0.00(+0.00%)
Sep 17, 2025 0.1200 0.1200 0.1200 0.1200 27,456 +0.00(+4.35%)
Sep 12, 2025 0.1150 0 +0.00(+0.00%)
Sep 11, 2025 0.1150 0.1150 0.1150 0.1150 51,465 +0.00(+0.00%)
Sep 10, 2025 0.1150 0.1250 0.1100 0.1150 404,731 -0.01(-11.54%)
Sep 09, 2025 0.1250 0.1300 0.1250 0.1300 64,000 +0.01(+8.33%)
Sep 08, 2025 0.1100 0.1200 0.1100 0.1200 32,000 -0.01(-4.00%)
Sep 05, 2025 0.1250 0.1250 0.1100 0.1250 30,500 +0.01(+4.17%)
Sep 04, 2025 0.1100 0.1200 0.1100 0.1200 4,700 +0.00(+0.00%)
Sep 03, 2025 0.1350 0.1350 0.1100 0.1200 184,760 +0.00(+0.00%)
Sep 02, 2025 0.1100 0.1300 0.1100 0.1200 19,134 -0.01(-4.00%)
Aug 28, 2025 0.1250 0 +0.00(+0.00%)
Aug 27, 2025 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
Aug 26, 2025 0.1300 0.1300 0.1250 0.1250 45,000 +0.00(+0.00%)
Aug 25, 2025 0.1250 0.1250 0.1250 0.1250 17,500 -0.01(-3.85%)
Aug 21, 2025 0.1300 300 +0.00(+0.00%)
Aug 20, 2025 0.1300 0.1300 0.1300 0.1300 60,300 +0.00(+0.00%)
Aug 19, 2025 0.1300 0.1300 0.1300 0.1300 195,000 +0.00(+0.00%)
Aug 18, 2025 0.1300 0.1300 0.1300 0.1300 56,500 -0.01(-7.14%)
Aug 15, 2025 0.1400 0.1400 0.1400 0.1400 65,000 +0.01(+3.70%)
Aug 12, 2025 0.1350 100 +0.01(+3.85%)
Aug 11, 2025 0.1300 0.1300 0.1250 0.1300 41,500 +0.00(+0.00%)
Aug 08, 2025 0.1350 0.1350 0.1300 0.1300 11,136 -0.01(-3.70%)
Aug 07, 2025 0.1350 0.1350 0.1350 0.1350 12,500 +0.01(+3.85%)
Aug 06, 2025 0.1300 0.1300 0.1300 0.1300 1,066 -0.01(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.