Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0900 0.0950 0.0900 0.0950 69,379 +0.00(+0.00%)
Jul 09, 2024 0.0950 0.0950 0.0950 0.0950 276,000 +0.00(+0.00%)
Jul 08, 2024 0.0950 0.1000 0.0950 0.0950 98,250 +0.01(+5.56%)
Jul 05, 2024 0.0950 0.0950 0.0850 0.0900 26,522 -0.01(-5.26%)
Jul 04, 2024 0.0950 0.0950 0.0950 0.0950 23,000 -0.01(-5.00%)
Jul 03, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+17.65%)
Jul 02, 2024 0.1050 0.1050 0.0850 0.0850 54,008 -0.02(-19.05%)
Jun 28, 2024 0.1050 0 +0.02(+31.25%)
Jun 27, 2024 0.0850 0.0850 0.0800 0.0800 26,859 -0.01(-11.11%)
Jun 26, 2024 0.1000 0.1000 0.0900 0.0900 31,575 -0.01(-10.00%)
Jun 25, 2024 0.0950 0.1000 0.0950 0.1000 21,300 -0.01(-9.09%)
Jun 20, 2024 0.1100 100 +0.01(+4.76%)
Jun 18, 2024 0.1050 0 +0.01(+10.53%)
Jun 17, 2024 0.0950 0.1000 0.0950 0.0950 23,100 -0.01(-5.00%)
Jun 14, 2024 0.1000 0.1000 0.1000 0.1000 19,263 +0.00(+0.00%)
Jun 13, 2024 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jun 12, 2024 0.1000 0.1000 0.1000 0.1000 3,474 +0.00(+0.00%)
Jun 11, 2024 0.1000 0.1000 0.1000 0.1000 7,720 +0.01(+11.11%)
Jun 10, 2024 0.0900 0.0900 0.0900 0.0900 2,250 -0.01(-10.00%)
Jun 07, 2024 0.1050 0.1050 0.1000 0.1000 46,000 +0.00(+0.00%)
Jun 06, 2024 0.0950 0.1050 0.0950 0.1000 39,000 +0.01(+5.26%)
Jun 05, 2024 0.1100 0.1100 0.0950 0.0950 31,500 -0.01(-5.00%)
Jun 04, 2024 0.1100 0.1100 0.1000 0.1000 21,500 -0.00(-4.76%)
Jun 03, 2024 0.0950 0.1050 0.0950 0.1050 117,751 +0.01(+10.53%)
May 31, 2024 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
May 30, 2024 0.0950 0.0950 0.0950 0.0950 14,697 +0.00(+0.00%)
May 29, 2024 0.1050 0.1050 0.0900 0.0950 152,731 -0.01(-13.64%)
May 28, 2024 0.1100 0.1100 0.1100 0.1100 7,574 +0.01(+4.76%)
May 27, 2024 0.1050 0.1050 0.1050 0.1050 83,500 -0.01(-4.55%)
May 24, 2024 0.1150 0.1150 0.1100 0.1100 93,089 +0.00(+0.00%)
May 23, 2024 0.1100 0.1100 0.1100 0.1100 3,607 +0.00(+0.00%)
May 22, 2024 0.1100 0.1100 0.1100 0.1100 20,035 -0.01(-4.35%)
May 21, 2024 0.1250 0.1250 0.1150 0.1150 94,980 -0.01(-8.00%)
May 17, 2024 0.1250 0 +0.01(+4.17%)
May 16, 2024 0.1150 0.1200 0.1150 0.1200 74,064 +0.00(+0.00%)
May 15, 2024 0.1250 0.1250 0.1200 0.1200 14,125 +0.00(+4.35%)
May 14, 2024 0.1150 0.1150 0.1150 0.1150 67,547 -0.00(-4.17%)
May 13, 2024 0.1150 0.1200 0.1150 0.1200 92,260 +0.00(+4.35%)
May 10, 2024 0.1150 0.1150 0.1150 0.1150 55,766 -0.00(-4.17%)
May 09, 2024 0.1200 0.1200 0.1200 0.1200 20,500 +0.00(+0.00%)
May 08, 2024 0.1150 0.1200 0.1150 0.1200 52,000 +0.00(+0.00%)
May 07, 2024 0.1200 0.1300 0.1150 0.1200 115,435 +0.00(+0.00%)
May 06, 2024 0.1250 0.1250 0.1200 0.1200 29,086 +0.00(+4.35%)
May 03, 2024 0.1150 0.1150 0.1150 0.1150 38,000 +0.01(+4.55%)
May 02, 2024 0.1100 0.1100 0.1100 0.1100 19,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.