Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver One Resources Ord (TSV:SVE)

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 12:30 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.5500 0.6000 0.5100 0.5700 665,042 +0.03(+5.56%)
Mar 30, 2026 0.5400 0.5500 0.5000 0.5400 284,926 +0.01(+1.89%)
Mar 27, 2026 0.4800 0.5400 0.4800 0.5300 494,614 +0.04(+7.07%)
Mar 26, 2026 0.5200 0.5300 0.4950 0.4950 447,274 -0.04(-6.60%)
Mar 25, 2026 0.5600 0.5600 0.5200 0.5300 512,213 +0.00(+0.00%)
Mar 24, 2026 0.5000 0.5400 0.4750 0.5300 634,663 +0.02(+3.92%)
Mar 23, 2026 0.4800 0.5200 0.4800 0.5100 533,790 +0.04(+8.51%)
Mar 20, 2026 0.4900 0.5000 0.4550 0.4700 1,906,617 -0.04(-7.84%)
Mar 19, 2026 0.5000 0.5200 0.4850 0.5100 671,025 -0.04(-7.27%)
Mar 18, 2026 0.5900 0.6000 0.5300 0.5500 460,029 -0.03(-5.17%)
Mar 17, 2026 0.6100 0.6300 0.5800 0.5800 876,129 +0.00(+0.00%)
Mar 16, 2026 0.6700 0.6700 0.5800 0.5800 605,250 -0.08(-12.12%)
Mar 13, 2026 0.6700 0.7100 0.6100 0.6600 986,395 -0.03(-4.35%)
Mar 12, 2026 0.7600 0.7700 0.6900 0.6900 627,302 -0.07(-9.21%)
Mar 11, 2026 0.7900 0.8000 0.7300 0.7600 705,639 -0.04(-5.00%)
Mar 10, 2026 0.6100 0.8100 0.6100 0.8000 1,673,598 +0.20(+33.33%)
Mar 09, 2026 0.6000 0.6100 0.5600 0.6000 339,684 -0.02(-3.23%)
Mar 06, 2026 0.5800 0.6200 0.5500 0.6200 614,413 +0.04(+6.90%)
Mar 05, 2026 0.6200 0.6200 0.5500 0.5800 434,600 -0.02(-3.33%)
Mar 04, 2026 0.6400 0.6400 0.6000 0.6000 254,752 -0.03(-4.76%)
Mar 03, 2026 0.6700 0.6700 0.6000 0.6300 604,932 -0.07(-10.00%)
Mar 02, 2026 0.7100 0.7100 0.6700 0.7000 596,454 +0.00(+0.00%)
Feb 27, 2026 0.7000 0.7200 0.6600 0.7000 379,363 -0.01(-1.41%)
Feb 26, 2026 0.6700 0.7300 0.6600 0.7100 541,473 +0.01(+1.43%)
Feb 25, 2026 0.7000 0.7000 0.6700 0.7000 808,046 +0.01(+1.45%)
Feb 24, 2026 0.6700 0.6900 0.6400 0.6900 371,359 +0.02(+2.99%)
Feb 23, 2026 0.6700 0.7000 0.6400 0.6700 828,606 +0.01(+1.52%)
Feb 20, 2026 0.6200 0.6600 0.5900 0.6600 384,529 +0.05(+8.20%)
Feb 19, 2026 0.5700 0.6100 0.5600 0.6100 215,803 +0.05(+8.93%)
Feb 18, 2026 0.6000 0.6100 0.5600 0.5600 425,241 -0.03(-5.08%)
Feb 17, 2026 0.5900 0.6000 0.5500 0.5900 582,799 -0.01(-1.67%)
Feb 13, 2026 0.6000 0 -0.03(-4.76%)
Feb 12, 2026 0.7300 0.7300 0.6300 0.6300 431,439 -0.08(-11.27%)
Feb 11, 2026 0.6700 0.7200 0.6300 0.7100 684,470 +0.06(+9.23%)
Feb 10, 2026 0.6700 0.6900 0.6500 0.6500 1,018,155 -0.02(-2.99%)
Feb 09, 2026 0.6200 0.6800 0.6100 0.6700 1,396,033 +0.06(+9.84%)
Feb 06, 2026 0.5900 0.6200 0.5800 0.6100 578,730 +0.06(+10.91%)
Feb 05, 2026 0.6000 0.6300 0.5500 0.5500 1,215,730 -0.11(-16.67%)
Feb 04, 2026 0.7200 0.7300 0.6300 0.6600 529,694 -0.04(-5.71%)
Feb 03, 2026 0.6600 0.7200 0.6450 0.7000 718,787 +0.07(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.